Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
49.138,9
-0,74%
42.116.364
16:08:00
0
-
49.076,3000
0
-
49.014,6100
DJI
2,24%
0,33%
1,41%
17,17%
43,72%
197,52%
1 SOPOR.
10 COMPRA
49.499,6
-0,01%
49.011,3
-1,00%
0
49.504,0
49.499,6
-0,01%
0
0
NVIDIA
184,7500
-0,06%
44.328.120
15:50:08
0
-
0,0000
0
-
0,0000
NVDA
-0,94%
-1,79%
5,56%
35,94%
1.018,95%
24.539,90%
Sin Inciden.
nEUTRAL
186,2000
0,72%
183,1300
-0,94%
8.189.620.170
184,8600
183,1800
-0,91%
0
0
Apple
258,2800
-0,42%
22.454.010
15:50:08
0
-
0,0000
0
-
0,0000
AAPL
-5,00%
-3,36%
-7,19%
9,05%
93,60%
945,47%
Sin Inciden.
-4 VENTA
260,2700
0,35%
256,8200
-0,98%
5.799.421.703
259,3700
259,3700
0,00%
0
0
AmazonCom
247,1300
-0,10%
17.981.680
15:50:08
0
-
0,0000
0
-
0,0000
AMZN
7,07%
6,04%
9,26%
12,88%
159,40%
699,92%
Sin Inciden.
nEUTRAL
248,2700
0,36%
246,2500
-0,46%
4.443.812.578
247,3800
246,6900
-0,28%
0
0
Microsoft
480,6000
0,28%
6.954.660
15:50:08
0
-
0,0000
0
-
0,0000
MSFT
-0,62%
1,64%
0,43%
14,72%
101,50%
829,28%
Sin Inciden.
nEUTRAL
480,8250
0,32%
476,5200
-0,58%
3.342.409.596
479,2800
476,5200
-0,58%
0
0
Visa-A
339,1300
-3,04%
4.020.440
15:50:06
0
-
0,0000
0
-
0,0000
V
-3,30%
-4,15%
-2,50%
10,21%
51,65%
356,26%
Sin Inciden.
nEUTRAL
343,0000
-1,94%
337,5100
-3,51%
1.363.451.817
349,7700
342,7800
-2,00%
0
0
JPMorgan Chase
324,5900
-1,40%
3.330.130
15:50:07
0
-
0,0000
0
-
0,0000
JPM
0,74%
-2,83%
1,91%
35,32%
132,70%
458,92%
Sin Inciden.
nEUTRAL
326,0100
-0,97%
321,4400
-2,35%
1.080.926.897
329,1900
322,0400
-2,17%
0
0
Unitedhealth Group
337,8700
-1,78%
2.410.910
15:50:07
0
-
0,0000
0
-
0,0000
UNH
2,35%
-1,21%
-1,16%
-35,11%
-31,84%
203,59%
Sin Inciden.
nEUTRAL
342,5200
-0,42%
334,0000
-2,90%
814.574.162
343,9800
341,4200
-0,74%
0
0
Chevron
160,9300
-0,73%
4.885.650
15:50:05
0
-
0,0000
0
-
0,0000
CVX
5,59%
-1,78%
7,29%
5,09%
-9,12%
100,48%
1 SOPOR.
12 COMPRA
163,3000
0,73%
160,8900
-0,75%
786.247.655
162,1100
163,0000
0,55%
0
0
Verizon Comm
39,9150
-1,35%
15.000.280
15:50:07
0
-
0,0000
0
-
0,0000
VZ
-2,00%
-0,78%
-2,38%
5,57%
-4,53%
-9,32%
Sin Inciden.
nEUTRAL
39,9700
-1,21%
39,5150
-2,34%
598.736.176
40,4600
39,7500
-1,75%
0
0
Salesforce
256,9100
-1,17%
2.327.260
15:49:56
0
-
0,0000
0
-
0,0000
CRM
-3,02%
0,25%
-2,03%
-19,17%
71,73%
0,00%
Sin Inciden.
nEUTRAL
259,0900
-0,33%
255,7700
-1,60%
597.896.367
259,9400
259,0000
-0,36%
0
0
Cisco Systems
73,6500
-0,31%
7.252.430
15:50:07
0
-
0,0000
0
-
0,0000
CSCO
-4,39%
-2,55%
-5,33%
25,38%
50,31%
195,86%
Sin Inciden.
nEUTRAL
73,7000
-0,24%
72,8100
-1,45%
534.141.470
73,8800
72,9000
-1,33%
0
0
American Express
359,9900
-4,16%
1.398.410
15:50:05
0
-
0,0000
0
-
0,0000
AXP
-2,69%
-5,22%
-5,90%
22,74%
132,37%
464,52%
Sin Inciden.
nEUTRAL
361,7900
-3,68%
358,5200
-4,55%
503.413.616
375,6100
360,0000
-4,16%
0
0
Hom Depot
373,8400
-0,21%
1.331.350
15:50:06
0
-
0,0000
0
-
0,0000
HD
8,64%
8,65%
3,95%
-4,12%
13,33%
196,37%
Sin Inciden.
nEUTRAL
375,9000
0,34%
369,2800
-1,43%
497.711.884
374,6400
374,6400
0,00%
0
0
Goldman Sachs Group
940,2800
0,14%
520.360
15:50:02
0
-
0,0000
0
-
0,0000
GS
6,97%
-0,86%
5,89%
67,91%
154,17%
472,23%
Sin Inciden.
nEUTRAL
944,4400
0,58%
929,6650
-0,99%
489.284.101
938,9800
934,0000
-0,53%
0
0
Procter&Gamble
143,2800
0,99%
3.143.730
15:50:02
0
-
0,0000
0
-
0,0000
PG
-0,02%
2,07%
0,31%
-9,64%
-4,36%
90,45%
Sin Inciden.
nEUTRAL
143,3500
1,04%
141,7500
-0,08%
450.433.634
141,8700
142,2800
0,29%
0
0
Coca-Cola Co
70,8600
0,50%
5.366.450
15:50:04
0
-
0,0000
0
-
0,0000
KO
1,36%
4,30%
0,48%
16,03%
15,77%
70,85%
Sin Inciden.
nEUTRAL
70,8650
0,50%
70,2800
-0,33%
380.266.647
70,5100
70,8200
0,44%
0
0
Johnson & Johnson
205,6600
0,62%
1.726.210
15:50:05
0
-
0,0000
0
-
0,0000
JNJ
-0,62%
0,66%
-2,80%
44,77%
18,20%
112,37%
Sin Inciden.
nEUTRAL
205,6600
0,62%
203,8700
-0,25%
355.012.349
204,3900
205,3500
0,47%
0
0
Caterpillar
624,2300
1,07%
563.010
15:50:08
0
-
0,0000
0
-
0,0000
CAT
8,97%
1,32%
4,41%
77,84%
144,73%
946,03%
Sin Inciden.
nEUTRAL
627,0000
1,52%
614,2250
-0,55%
351.447.732
617,6200
614,6500
-0,48%
0
0
Merck
110,0900
-0,40%
2.959.050
15:50:04
0
-
0,0000
0
-
0,0000
MRK
4,59%
2,47%
9,76%
10,92%
-1,50%
126,50%
Sin Inciden.
nEUTRAL
110,7900
0,24%
108,9100
-1,47%
325.761.815
110,5300
110,7900
0,24%
0
0
Boeing Co
236,0600
0,65%
1.271.100
15:50:07
0
-
0,0000
0
-
0,0000
BA
8,72%
3,48%
15,50%
37,24%
10,14%
82,07%
Sin Inciden.
nEUTRAL
236,4500
0,82%
234,0000
-0,23%
300.055.866
234,5300
234,4500
-0,03%
0
0
Nike -B-
65,2300
-1,05%
4.416.700
15:50:07
0
-
0,0000
0
-
0,0000
NKE
2,39%
1,08%
-3,32%
-8,38%
-49,00%
9,42%
Sin Inciden.
nEUTRAL
65,3200
-0,91%
64,2600
-2,52%
288.101.341
65,9200
65,2000
-1,09%
0
0
Amgen
325,7900
-0,10%
714.600
15:49:58
0
-
0,0000
0
-
0,0000
AMGN
-0,46%
1,58%
2,53%
24,24%
20,25%
118,99%
Sin Inciden.
nEUTRAL
328,4700
0,73%
322,7400
-1,03%
232.809.534
326,1000
328,4700
0,73%
0
0
Walt Disney-Disney
112,8700
-2,60%
1.941.780
15:50:03
0
-
0,0000
0
-
0,0000
DIS
-0,79%
-1,05%
1,14%
3,88%
13,08%
11,25%
Sin Inciden.
nEUTRAL
114,8300
-0,91%
112,7350
-2,71%
219.168.709
115,8800
114,6300
-1,08%
0
0
McDonalds
307,1900
-0,04%
676.830
15:50:06
0
-
0,0000
0
-
0,0000
MCD
0,51%
2,44%
-3,01%
8,81%
15,19%
165,49%
Sin Inciden.
nEUTRAL
307,3500
0,01%
304,3300
-0,97%
207.915.408
307,3200
307,3200
0,00%
0
0
Honeywell
205,6800
-0,82%
912.230
15:50:02
0
-
0,0000
0
-
0,0000
HON
5,43%
2,28%
6,21%
-5,73%
-4,77%
0,00%
Sin Inciden.
nEUTRAL
206,8500
-0,26%
205,1000
-1,10%
187.627.466
207,3800
206,7600
-0,30%
0
0
IBM
301,7600
-0,81%
620.500
15:50:08
0
-
0,0000
0
-
0,0000
IBM
1,87%
2,30%
-2,42%
37,32%
107,32%
142,37%
Sin Inciden.
nEUTRAL
302,7200
-0,49%
301,3300
-0,95%
187.242.080
304,2200
302,6200
-0,53%
0
0
3M
164,5600
-0,41%
507.850
15:50:02
0
-
0,0000
0
-
0,0000
MMM
2,79%
0,62%
-2,57%
25,42%
51,93%
41,46%
Sin Inciden.
nEUTRAL
165,0600
-0,11%
163,2800
-1,19%
83.571.796
165,2400
163,8800
-0,82%
0
0
Travlr Comp
281,5100
-0,16%
170.530
15:49:18
0
-
0,0000
0
-
0,0000
TRV
-2,95%
-2,17%
-1,33%
21,12%
46,63%
163,70%
Sin Inciden.
nEUTRAL
282,0300
0,02%
279,7600
-0,78%
48.005.900
281,9600
281,2900
-0,24%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

