Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
42,7850
1,00%
6.197.830
17:04:49
0
-
0,0000
0
-
0,0000
VZ
6,99%
0,69%
1,12%
6,72%
-6,07%
-2,41%
4 SOPOR.
-6 VENTA
42,7850
1,00%
42,4000
0,09%
265.174.157
42,3600
42,4600
0,24%
0
0
Cisco Systems
68,4150
0,73%
13.306.670
17:05:07
0
-
0,0000
0
-
0,0000
CSCO
15,57%
0,11%
-0,34%
42,89%
49,97%
150,90%
Sin Inciden.
nEUTRAL
68,7200
1,18%
68,2200
0,44%
910.375.828
67,9200
68,2500
0,49%
0
0
Coca-Cola Co
68,8900
1,17%
6.287.760
17:04:48
0
-
0,0000
0
-
0,0000
KO
10,65%
-1,11%
-2,05%
3,08%
7,36%
75,18%
Sin Inciden.
nEUTRAL
68,9200
1,22%
68,1500
0,09%
433.163.786
68,0900
68,3400
0,37%
0
0
Nike -B-
78,5100
-0,92%
4.616.700
17:04:55
0
-
0,0000
0
-
0,0000
NKE
3,75%
4,14%
8,98%
6,74%
-31,68%
38,07%
Sin Inciden.
nEUTRAL
79,3600
0,15%
77,7700
-1,86%
362.457.117
79,2400
78,7100
-0,67%
0
0
Merck
80,9900
-3,65%
13.531.140
17:05:01
0
-
0,0000
0
-
0,0000
MRK
-18,59%
2,12%
2,39%
-35,34%
-9,95%
51,23%
5 SOPOR.
-12 VENTA
81,1500
-3,46%
76,6700
-8,79%
1.095.887.029
84,0600
79,8000
-5,07%
0
0
Wal-Mart Stores
98,0500
0,45%
3.924.300
17:04:46
0
-
0,0000
0
-
0,0000
WMT
8,52%
2,30%
0,80%
40,84%
122,76%
325,46%
Sin Inciden.
nEUTRAL
98,1100
0,51%
97,3500
-0,27%
384.777.615
97,6100
97,9700
0,37%
0
0
Walt Disney-Disney
120,0200
-0,29%
2.148.960
17:05:06
0
-
0,0000
0
-
0,0000
DIS
7,79%
-0,86%
-1,90%
30,26%
13,12%
0,79%
Sin Inciden.
nEUTRAL
120,8000
0,36%
119,6900
-0,56%
257.918.179
120,3700
120,8000
0,36%
0
0
3M
151,7700
-0,18%
1.585.300
17:04:52
0
-
0,0000
0
-
0,0000
MMM
17,57%
-0,69%
-0,16%
19,35%
29,12%
23,27%
1 RESIS.
4 COMPRA
153,0800
0,68%
151,3400
-0,47%
240.600.981
152,0500
152,4000
0,23%
0
0
Chevron
156,3300
0,03%
1.677.960
17:05:03
0
-
0,0000
0
-
0,0000
CVX
7,93%
4,19%
8,72%
-0,17%
-4,55%
75,85%
Sin Inciden.
12 COMPRA
156,6800
0,26%
155,5000
-0,50%
262.315.487
156,2800
156,6800
0,26%
0
0
Procter&Gamble
157,5600
0,29%
4.436.680
17:05:04
0
-
0,0000
0
-
0,0000
PG
-6,02%
-0,48%
-1,44%
-7,28%
13,43%
100,54%
Sin Inciden.
-10 VENTA
158,6500
0,98%
154,9150
-1,40%
699.043.301
157,1100
158,6500
0,98%
0
0
Johnson & Johnson
168,2600
1,23%
2.493.550
17:05:03
0
-
0,0000
0
-
0,0000
JNJ
16,35%
2,37%
10,40%
4,74%
-3,41%
74,98%
2 SOPOR.
8 COMPRA
168,5000
1,37%
166,4400
0,13%
419.564.723
166,2200
166,6700
0,27%
0
0
NVIDIA
177,0350
0,16%
119.360.820
17:05:08
0
-
0,0000
0
-
0,0000
NVDA
31,83%
3,30%
12,23%
56,58%
884,40%
36.304,48%
4 RESIS.
12 COMPRA
179,3800
1,49%
177,0300
0,16%
21.131.042.769
176,7500
178,0000
0,71%
0
0
Apple
212,4000
-0,77%
37.104.300
17:05:05
0
-
0,0000
0
-
0,0000
AAPL
-15,18%
-0,04%
5,63%
-2,55%
34,99%
602,70%
1 SOPOR.
4 COMPRA
214,8000
0,35%
211,5250
-1,18%
7.880.953.320
214,0500
214,2000
0,07%
0
0
Honeywell
223,2200
-0,83%
1.481.240
17:05:03
0
-
0,0000
0
-
0,0000
HON
-1,18%
-5,10%
-2,46%
10,10%
17,21%
0,00%
Sin Inciden.
-4 VENTA
225,8500
0,34%
222,8900
-0,97%
330.642.393
225,0800
225,8200
0,33%
0
0
Boeing Co
229,5500
-2,90%
8.815.500
17:05:06
0
-
0,0000
0
-
0,0000
BA
29,69%
0,10%
6,99%
22,83%
44,29%
66,78%
1 SOPOR.
4 COMPRA
242,5900
2,61%
228,6000
-3,30%
2.023.598.025
236,4100
239,4200
1,27%
0
0
AmazonCom
230,9050
-0,81%
30.337.470
17:05:08
0
-
0,0000
0
-
0,0000
AMZN
5,25%
0,70%
3,41%
26,52%
88,83%
777,92%
1 RESIS.
12 COMPRA
234,7200
0,83%
230,3100
-1,07%
7.005.073.510
232,7900
234,3000
0,65%
0
0
Travlr Comp
258,9100
1,57%
407.010
17:04:26
0
-
0,0000
0
-
0,0000
TRV
7,48%
-1,64%
-1,67%
21,07%
66,25%
150,09%
4 SOPOR.
-8 VENTA
259,8800
1,95%
256,4000
0,58%
105.378.959
254,9100
257,1900
0,89%
0
0
IBM
262,4500
-0,29%
2.184.420
17:05:04
0
-
0,0000
0
-
0,0000
IBM
19,39%
-7,82%
-9,41%
36,87%
103,10%
78,14%
1 RESIS.
-6 VENTA
265,6500
0,93%
261,3300
-0,71%
573.301.029
263,2100
265,0000
0,68%
0
0
Salesforce
269,4300
-0,30%
2.598.040
17:05:02
0
-
0,0000
0
-
0,0000
CRM
-19,41%
2,73%
-1,46%
2,56%
48,62%
0,00%
1 RESIS.
6 COMPRA
274,0000
1,39%
269,0000
-0,46%
699.989.917
270,2500
272,7800
0,94%
0
0
Unitedhealth Group
270,2700
-4,20%
20.333.260
17:05:06
0
-
0,0000
0
-
0,0000
UNH
-46,57%
-4,21%
-12,57%
-52,56%
-50,09%
126,29%
Sin Inciden.
-12 VENTA
272,8900
-3,27%
260,5600
-7,64%
5.495.470.180
282,1200
265,8700
-5,76%
0
0
JPMorgan Chase
298,2500
-0,01%
4.023.360
17:05:01
0
-
0,0000
0
-
0,0000
JPM
24,42%
2,34%
3,88%
41,45%
158,54%
345,36%
Sin Inciden.
12 COMPRA
301,1300
0,96%
297,9400
-0,11%
1.199.967.120
298,2800
300,0000
0,58%
0
0
McDonalds
301,2000
0,66%
1.070.020
17:04:53
0
-
0,0000
0
-
0,0000
MCD
3,90%
0,68%
3,31%
15,22%
14,36%
216,49%
Sin Inciden.
4 COMPRA
301,4000
0,73%
298,6000
-0,21%
322.290.024
299,2200
298,9500
-0,09%
0
0
Amgen
303,2800
0,66%
829.920
17:05:07
0
-
0,0000
0
-
0,0000
AMGN
16,36%
2,50%
9,44%
-9,43%
21,43%
79,69%
2 SOPOR.
6 COMPRA
303,5000
0,73%
298,4700
-0,94%
251.698.138
301,2900
301,1500
-0,05%
0
0
American Express
310,8900
0,05%
456.990
17:04:56
0
-
0,0000
0
-
0,0000
AXP
4,75%
2,61%
-1,99%
26,43%
104,34%
321,43%
Sin Inciden.
10 COMPRA
313,4500
0,87%
310,6050
-0,04%
142.073.621
310,7400
312,9100
0,70%
0
0
Visa-A
354,6200
-0,24%
2.146.110
17:05:01
0
-
0,0000
0
-
0,0000
V
12,21%
1,05%
1,72%
36,68%
67,79%
378,87%
Sin Inciden.
nEUTRAL
358,3200
0,80%
354,1900
-0,36%
761.053.528
355,4700
358,3200
0,80%
0
0
Hom Depot
376,4400
-0,21%
1.149.220
17:05:05
0
-
0,0000
0
-
0,0000
HD
-3,23%
1,46%
2,09%
4,08%
25,09%
230,07%
Sin Inciden.
10 COMPRA
379,7200
0,66%
374,9750
-0,60%
432.612.377
377,2300
377,0000
-0,06%
0
0
Caterpillar
426,9200
-1,39%
938.130
17:05:02
0
-
0,0000
0
-
0,0000
CAT
17,69%
4,11%
10,97%
21,81%
127,28%
472,91%
Sin Inciden.
12 COMPRA
435,0300
0,48%
425,7800
-1,65%
400.506.460
432,9400
434,5500
0,37%
0
0
Microsoft
513,0400
0,11%
11.384.810
17:05:05
0
-
0,0000
0
-
0,0000
MSFT
21,72%
0,58%
3,45%
20,64%
85,61%
1.070,24%
Sin Inciden.
12 COMPRA
517,6200
1,00%
512,7300
0,04%
5.840.862.922
512,5000
516,0000
0,68%
0
0
Goldman Sachs Group
725,4900
0,25%
652.720
17:05:02
0
-
0,0000
0
-
0,0000
GS
26,70%
2,76%
5,02%
45,38%
120,44%
257,19%
1 SOPOR.
12 COMPRA
729,8300
0,85%
724,6750
0,14%
473.541.833
723,6500
726,8500
0,44%
0
0
Dow Jones
44.710,9
-0,28%
160.901.305
17:20:56
0
-
0,0000
0
-
0,0000
DJI
5,09%
0,88%
2,03%
10,15%
37,45%
153,60%
2 SOPOR.
10 COMPRA
44.883,6
0,10%
44.669,6
-0,37%
0
44.837,5
44.833,7
-0,01%
0
0