Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
351,1000
2,65%
9.219.030
21:22:59
0
-
0,0000
0
-
0,0000
UNH
6,36%
5,70%
6,10%
-31,65%
-28,35%
206,65%
Sin Inciden.
nEUTRAL
352,5800
3,09%
345,1700
0,92%
3.236.801.433
342,0200
349,0000
2,04%
0
0
NVIDIA
187,3400
-0,41%
248.156.680
21:23:08
0
-
0,0000
0
-
0,0000
NVDA
0,45%
-0,11%
2,70%
25,37%
1.160,78%
23.813,71%
Sin Inciden.
8 COMPRA
192,1700
2,15%
187,2000
-0,49%
46.489.672.431
188,1200
190,4900
1,26%
0
0
Merck
109,3850
1,81%
9.565.290
21:23:05
0
-
0,0000
0
-
0,0000
MRK
3,92%
3,14%
9,69%
9,69%
-4,75%
122,22%
Sin Inciden.
nEUTRAL
110,1500
2,52%
108,2500
0,75%
1.046.299.247
107,4400
108,2900
0,79%
0
0
Boeing Co
229,9300
0,79%
5.985.210
21:21:56
0
-
0,0000
0
-
0,0000
BA
5,90%
5,23%
13,89%
34,64%
7,95%
68,52%
Sin Inciden.
12 COMPRA
231,5100
1,48%
229,0900
0,42%
1.376.179.335
228,1300
229,8700
0,76%
0
0
Chevron
156,9600
-4,21%
20.227.570
21:23:02
0
-
0,0000
0
-
0,0000
CVX
2,99%
3,05%
4,64%
6,59%
-11,10%
86,63%
Sin Inciden.
nEUTRAL
165,0000
0,70%
156,1200
-4,72%
3.174.919.387
163,8500
164,7000
0,52%
0
0
Verizon Comm
40,1700
-0,15%
27.643.650
21:22:35
0
-
0,0000
0
-
0,0000
VZ
-1,37%
-1,30%
-3,65%
1,41%
-4,79%
-9,92%
Sin Inciden.
nEUTRAL
40,4600
0,57%
39,9900
-0,60%
1.110.445.421
40,2300
40,3400
0,27%
0
0
Microsoft
477,4700
0,98%
26.393.530
21:23:07
0
-
0,0000
0
-
0,0000
MSFT
-1,27%
-2,05%
-1,18%
11,60%
112,27%
801,53%
Sin Inciden.
nEUTRAL
477,8400
1,06%
469,7500
-0,66%
12.602.118.769
472,8500
473,9000
0,22%
0
0
American Express
384,1200
1,14%
1.718.860
21:22:53
0
-
0,0000
0
-
0,0000
AXP
3,83%
2,87%
3,72%
27,24%
155,79%
502,18%
Sin Inciden.
12 COMPRA
386,0500
1,65%
376,5000
-0,87%
660.248.503
379,8000
380,3700
0,15%
0
0
Johnson & Johnson
205,3200
0,49%
4.867.730
21:22:05
0
-
0,0000
0
-
0,0000
JNJ
-0,79%
-0,77%
1,68%
42,92%
13,91%
107,48%
Sin Inciden.
nEUTRAL
206,7000
1,17%
204,4000
0,04%
999.442.324
204,3100
204,6000
0,14%
0
0
Coca-Cola Co
67,8750
-0,10%
22.166.840
21:23:08
0
-
0,0000
0
-
0,0000
KO
-2,91%
-3,13%
-3,04%
11,62%
7,06%
62,88%
Sin Inciden.
nEUTRAL
68,2500
0,46%
67,5950
-0,51%
1.504.574.265
67,9400
68,0200
0,12%
0
0
Dow Jones
49.493,0
1,05%
361.459.673
21:38:41
0
-
49.509,1200
0
-
49.494,2800
DJI
2,97%
2,33%
3,21%
15,89%
47,17%
192,75%
2 RESIS.
12 COMPRA
49.504,1
1,08%
48.923,8
-0,11%
0
48.977,1
48.987,3
0,02%
0
0
IBM
301,8500
2,33%
2.629.870
21:22:59
0
-
0,0000
0
-
0,0000
IBM
1,90%
-0,07%
-1,98%
35,56%
110,06%
138,37%
3 RESIS.
6 COMPRA
303,0100
2,73%
294,5200
-0,15%
793.826.260
294,9700
295,0000
0,01%
0
0
Visa-A
357,4100
1,02%
7.097.500
21:23:07
0
-
0,0000
0
-
0,0000
V
1,91%
1,07%
7,90%
14,17%
64,14%
377,59%
Sin Inciden.
nEUTRAL
358,0700
1,21%
352,3500
-0,41%
2.536.717.475
353,8000
353,8000
0,00%
0
0
Caterpillar
621,1100
0,81%
1.745.650
21:22:22
0
-
0,0000
0
-
0,0000
CAT
8,42%
7,57%
2,97%
70,54%
149,58%
868,19%
Sin Inciden.
nEUTRAL
626,7500
1,73%
609,3400
-1,10%
1.084.240.672
616,1000
616,0000
-0,02%
0
0
Procter&Gamble
139,8300
-0,38%
6.368.410
21:23:08
0
-
0,0000
0
-
0,0000
PG
-2,43%
-2,93%
-2,52%
-12,93%
-9,15%
82,64%
Sin Inciden.
nEUTRAL
141,4000
0,73%
139,6600
-0,51%
890.494.770
140,3700
140,3400
-0,02%
0
0
Cisco Systems
75,4300
-0,20%
24.857.730
21:23:03
0
-
0,0000
0
-
0,0000
CSCO
-2,08%
-2,56%
-3,26%
28,35%
56,11%
195,32%
Sin Inciden.
nEUTRAL
75,7250
0,19%
74,8200
-1,01%
1.875.018.574
75,5800
75,5400
-0,05%
0
0
Apple
262,5600
-1,76%
83.492.510
21:23:06
0
-
0,0000
0
-
0,0000
AAPL
-3,42%
-3,85%
-5,82%
7,17%
102,56%
954,98%
3 SOPOR.
-4 VENTA
267,5400
0,10%
262,1400
-1,92%
21.921.793.426
267,2600
266,9600
-0,11%
0
0
JPMorgan Chase
335,1800
0,34%
6.641.750
21:23:04
0
-
0,0000
0
-
0,0000
JPM
4,02%
3,64%
6,39%
39,17%
142,99%
441,78%
Sin Inciden.
nEUTRAL
335,8400
0,54%
330,6600
-1,01%
2.226.181.765
334,0400
333,1800
-0,26%
0
0
McDonalds
302,8500
1,00%
2.688.170
21:22:01
0
-
0,0000
0
-
0,0000
MCD
-0,91%
-1,68%
-2,69%
3,65%
12,39%
159,62%
1 RESIS.
-12 VENTA
304,2200
1,45%
298,3300
-0,51%
814.112.285
299,8600
299,0700
-0,26%
0
0
Walt Disney-Disney
114,3400
0,24%
4.396.790
21:22:48
0
-
0,0000
0
-
0,0000
DIS
0,50%
-0,39%
8,58%
2,96%
21,74%
13,93%
Sin Inciden.
nEUTRAL
114,7500
0,60%
113,1100
-0,84%
502.728.969
114,0700
113,7500
-0,28%
0
0
Honeywell
204,6100
1,75%
4.859.830
21:22:07
0
-
0,0000
0
-
0,0000
HON
4,88%
4,20%
6,94%
-7,73%
-2,69%
0,00%
2 RESIS.
6 COMPRA
204,6500
1,77%
200,4000
-0,34%
994.369.816
201,0900
200,4000
-0,34%
0
0
Amgen
329,9400
2,87%
3.475.820
21:23:00
0
-
0,0000
0
-
0,0000
AMGN
0,80%
0,38%
0,02%
27,59%
19,89%
113,39%
2 RESIS.
12 COMPRA
329,9900
2,89%
318,8400
-0,59%
1.146.812.051
320,7200
319,4900
-0,38%
0
0
3M
166,3000
1,68%
3.306.640
21:22:52
0
-
0,0000
0
-
0,0000
MMM
3,87%
3,18%
-0,70%
27,64%
56,73%
39,37%
2 RESIS.
12 COMPRA
166,3000
1,68%
161,8600
-1,03%
549.894.232
163,5500
162,8800
-0,41%
0
0
AmazonCom
240,7400
3,30%
84.651.760
21:23:08
0
-
0,0000
0
-
0,0000
AMZN
4,30%
3,53%
4,88%
5,77%
179,67%
661,05%
Sin Inciden.
nEUTRAL
243,1600
4,33%
232,0700
-0,42%
20.379.064.702
233,0600
232,0700
-0,42%
0
0
Goldman Sachs Group
957,0900
0,91%
1.619.820
21:23:03
0
-
0,0000
0
-
0,0000
GS
8,88%
8,22%
12,00%
64,06%
174,96%
468,29%
Sin Inciden.
nEUTRAL
958,5000
1,06%
943,3800
-0,53%
1.550.313.524
948,4400
944,0000
-0,47%
0
0
Salesforce
262,9300
2,60%
6.604.580
21:23:08
0
-
0,0000
0
-
0,0000
CRM
-0,75%
-1,12%
0,91%
-20,45%
87,13%
0,00%
Sin Inciden.
nEUTRAL
263,5000
2,83%
255,0000
-0,49%
1.736.542.219
256,2600
255,0000
-0,49%
0
0
Travlr Comp
286,2400
-0,53%
1.054.790
21:22:50
0
-
0,0000
0
-
0,0000
TRV
-1,32%
-2,10%
1,90%
18,34%
47,65%
165,52%
Sin Inciden.
nEUTRAL
287,1700
-0,21%
282,2300
-1,92%
301.923.090
287,7600
285,2900
-0,86%
0
0
Hom Depot
349,6700
1,62%
3.792.360
21:22:48
0
-
0,0000
0
-
0,0000
HD
1,62%
0,96%
-1,39%
-10,20%
10,12%
173,79%
2 RESIS.
-2 VENTA
349,8050
1,66%
337,9300
-1,79%
1.326.074.521
344,0900
340,9500
-0,91%
0
0
Nike -B-
65,0500
0,81%
15.911.930
21:22:59
0
-
0,0000
0
-
0,0000
NKE
2,10%
6,31%
-1,23%
-9,65%
-47,76%
6,37%
Sin Inciden.
nEUTRAL
65,2900
1,18%
63,4100
-1,74%
1.035.071.047
64,5300
63,9000
-0,98%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

