Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
290,7300
-1,85%
4.145.840
21:57:07
0
-
0,0000
0
-
0,0000
IBM
-1,85%
-4,71%
-3,66%
32,19%
106,35%
125,50%
Sin Inciden.
nEUTRAL
297,5600
0,46%
289,0000
-2,43%
1.205.320.063
296,2100
297,5600
0,46%
0
0
Visa-A
345,9700
-1,35%
5.723.700
21:57:05
0
-
0,0000
0
-
0,0000
V
-1,35%
-2,54%
4,96%
10,04%
66,52%
348,72%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.980.228.489
350,7100
349,1800
-0,44%
0
0
Verizon Comm
40,3750
-0,87%
28.078.610
21:57:05
0
-
0,0000
0
-
0,0000
VZ
-0,87%
-0,26%
-0,58%
0,41%
2,47%
-9,74%
Sin Inciden.
nEUTRAL
40,8900
0,39%
40,3100
-1,03%
1.133.673.879
40,7300
40,7500
0,05%
0
0
Unitedhealth Group
336,2200
1,85%
6.327.490
21:57:07
0
-
0,0000
0
-
0,0000
UNH
1,85%
1,32%
3,60%
-33,36%
-36,58%
188,29%
Sin Inciden.
nEUTRAL
340,2300
3,07%
327,5100
-0,79%
2.127.428.688
330,1100
331,0000
0,27%
0
0
Travlr Comp
285,0900
-1,71%
1.005.470
21:57:07
0
-
0,0000
0
-
0,0000
TRV
-1,71%
-2,41%
-1,19%
18,35%
52,06%
155,50%
Sin Inciden.
nEUTRAL
290,0000
-0,02%
283,2600
-2,34%
286.649.442
290,0600
288,6100
-0,50%
0
0
Salesforce
253,4450
-4,33%
10.999.930
21:57:06
0
-
0,0000
0
-
0,0000
CRM
-4,33%
-4,75%
7,98%
-23,35%
91,15%
0,00%
Sin Inciden.
nEUTRAL
265,0900
0,07%
252,5000
-4,68%
2.787.877.259
264,9100
265,0000
0,03%
0
0
Procter&Gamble
141,5700
-1,21%
6.637.040
21:57:06
0
-
0,0000
0
-
0,0000
PG
-1,21%
-2,19%
-2,94%
-14,71%
-6,59%
81,30%
Sin Inciden.
nEUTRAL
143,3400
0,02%
141,2400
-1,44%
939.605.753
143,3100
143,3400
0,02%
0
0
NVIDIA
188,5850
1,12%
232.825.680
21:56:07
0
-
0,0000
0
-
0,0000
NVDA
1,12%
-1,02%
3,93%
36,35%
1.190,44%
22.929,06%
Sin Inciden.
nEUTRAL
192,9000
3,43%
188,2650
0,95%
43.907.430.863
186,5000
189,8300
1,79%
0
0
Nike -B-
63,1400
-0,89%
20.049.510
21:57:02
0
-
0,0000
0
-
0,0000
NKE
-0,89%
3,63%
-2,76%
-14,29%
-46,04%
1,58%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
1.265.926.061
63,7100
63,9800
0,42%
0
0
Microsoft
472,2900
-2,34%
42.844.620
21:57:08
0
-
0,0000
0
-
0,0000
MSFT
-2,34%
-3,16%
-3,61%
12,83%
96,94%
768,77%
Sin Inciden.
nEUTRAL
484,5750
0,20%
470,1600
-2,78%
20.235.085.580
483,6200
484,2100
0,12%
0
0
Merck
106,4700
1,15%
7.053.460
21:57:07
0
-
0,0000
0
-
0,0000
MRK
1,15%
-0,29%
5,38%
7,36%
-4,04%
114,66%
Sin Inciden.
nEUTRAL
106,6100
1,28%
104,4700
-0,75%
750.981.886
105,2600
105,3200
0,06%
0
0
McDonalds
303,1300
-0,82%
2.931.370
21:57:02
0
-
0,0000
0
-
0,0000
MCD
-0,82%
-2,43%
0,80%
3,63%
15,03%
160,43%
Sin Inciden.
nEUTRAL
305,5000
-0,04%
300,3100
-1,74%
888.586.188
305,6300
305,2900
-0,11%
0
0
JPMorgan Chase
324,2100
0,62%
7.985.570
21:57:08
0
-
0,0000
0
-
0,0000
JPM
0,62%
-1,13%
5,30%
35,09%
141,77%
401,83%
Sin Inciden.
nEUTRAL
325,4100
0,99%
320,8700
-0,42%
2.589.001.650
322,2200
322,3500
0,04%
0
0
Johnson & Johnson
206,9300
-0,01%
5.510.010
21:57:05
0
-
0,0000
0
-
0,0000
JNJ
-0,01%
-0,34%
0,74%
43,68%
17,14%
104,36%
Sin Inciden.
nEUTRAL
207,3000
0,17%
203,6800
-1,58%
1.140.186.369
206,9500
206,7500
-0,10%
0
0
Walt Disney-Disney
111,8500
-1,69%
7.763.570
21:57:07
0
-
0,0000
0
-
0,0000
DIS
-1,69%
-1,51%
6,70%
0,93%
28,74%
6,44%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
868.355.305
113,7700
113,3500
-0,37%
0
0
Honeywell
195,8300
0,38%
4.392.860
21:57:08
0
-
0,0000
0
-
0,0000
HON
0,38%
-0,78%
1,39%
-13,17%
-8,62%
0,00%
Sin Inciden.
nEUTRAL
196,5700
0,76%
193,3500
-0,89%
860.253.774
195,0900
195,4600
0,19%
0
0
Hom Depot
345,7000
0,46%
3.314.290
21:57:07
0
-
0,0000
0
-
0,0000
HD
0,46%
-1,17%
-2,35%
-11,01%
9,45%
164,20%
Sin Inciden.
nEUTRAL
348,3800
1,24%
341,0000
-0,90%
1.145.750.053
344,1000
343,4300
-0,19%
0
0
Goldman Sachs Group
913,0500
3,87%
1.680.590
21:55:05
0
-
0,0000
0
-
0,0000
GS
3,87%
0,66%
12,00%
58,80%
165,90%
410,89%
3 RESIS.
12 COMPRA
913,5000
3,92%
880,9250
0,22%
1.534.462.700
879,0000
884,0000
0,57%
0
0
Coca-Cola Co
69,0600
-1,22%
16.691.240
21:57:03
0
-
0,0000
0
-
0,0000
KO
-1,22%
-1,16%
-2,28%
11,68%
8,57%
63,25%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
68,9800
-1,33%
1.152.697.034
69,9100
69,8000
-0,16%
0
0
Cisco Systems
76,0350
-1,29%
34.746.700
21:57:07
0
-
0,0000
0
-
0,0000
CSCO
-1,29%
-2,72%
-1,09%
28,65%
59,60%
187,36%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
2.641.965.335
77,0300
76,6200
-0,53%
0
0
Chevron
155,5600
2,07%
7.938.870
21:57:07
0
-
0,0000
0
-
0,0000
CVX
2,07%
3,69%
3,53%
6,03%
-13,33%
76,97%
Sin Inciden.
nEUTRAL
155,8600
2,26%
151,2800
-0,74%
1.234.970.617
152,4100
152,1300
-0,18%
0
0
Caterpillar
596,1600
4,07%
2.597.540
21:57:06
0
-
0,0000
0
-
0,0000
CAT
4,07%
2,26%
2,35%
65,71%
148,86%
805,50%
Sin Inciden.
nEUTRAL
599,5000
4,65%
575,8600
0,52%
1.548.549.446
572,8700
577,5900
0,82%
0
0
Boeing Co
227,2100
4,65%
9.201.100
21:57:08
0
-
0,0000
0
-
0,0000
BA
4,65%
4,98%
10,63%
32,20%
19,28%
59,89%
Sin Inciden.
nEUTRAL
227,4400
4,75%
215,2600
-0,86%
2.090.581.931
217,1200
218,2200
0,51%
0
0
Apple
270,7300
-0,42%
82.208.820
21:56:08
0
-
0,0000
0
-
0,0000
AAPL
-0,42%
-0,98%
-5,40%
11,02%
108,37%
940,68%
Sin Inciden.
nEUTRAL
277,8200
2,19%
269,1000
-1,02%
22.256.393.839
271,8600
272,0500
0,07%
0
0
Amgen
327,7600
0,14%
2.687.570
21:57:05
0
-
0,0000
0
-
0,0000
AMGN
0,14%
-1,55%
-3,13%
26,41%
24,79%
104,65%
Sin Inciden.
nEUTRAL
329,1700
0,57%
325,0500
-0,69%
880.877.943
327,3100
328,7700
0,45%
0
0
American Express
372,0600
0,57%
1.404.220
21:57:06
0
-
0,0000
0
-
0,0000
AXP
0,57%
-2,36%
3,15%
24,67%
151,82%
442,61%
Sin Inciden.
nEUTRAL
372,8200
0,78%
367,2800
-0,72%
522.454.093
369,9500
369,5000
-0,12%
0
0
AmazonCom
226,2850
-1,96%
93.528.390
21:57:08
0
-
0,0000
0
-
0,0000
AMZN
-1,96%
-2,68%
-3,47%
2,75%
169,39%
569,59%
Sin Inciden.
nEUTRAL
235,4500
2,01%
224,7000
-2,65%
21.164.071.731
230,8200
231,0000
0,08%
0
0
3M
161,5450
0,90%
2.830.560
21:57:06
0
-
0,0000
0
-
0,0000
MMM
0,90%
-0,33%
-5,84%
24,55%
60,88%
29,85%
Sin Inciden.
nEUTRAL
161,8600
1,10%
159,1300
-0,61%
457.262.815
160,1000
160,1000
0,00%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,02%
26,18%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Dow Jones
48.341,1
0,58%
346.826.632
22:12:40
0
-
48.353,7600
0
-
48.342,4900
DJI
0,58%
-0,76%
1,83%
14,03%
45,84%
177,42%
1 RESIS.
10 COMPRA
48.404,0
0,71%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

