Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
291,3800
-1,63%
2.166.320
18:26:50
0
-
0,0000
0
-
0,0000
IBM
-1,63%
-4,33%
-4,67%
32,55%
106,81%
126,00%
Sin Inciden.
-4 VENTA
297,5600
0,46%
290,3100
-1,99%
631.222.322
296,2100
297,5600
0,46%
0
0
McDonalds
301,9700
-1,20%
1.819.360
18:26:58
0
-
0,0000
0
-
0,0000
MCD
-1,20%
-3,63%
-0,53%
4,17%
14,59%
159,43%
4 SOPOR.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
549.392.139
305,6300
305,2900
-0,11%
0
0
Travlr Comp
284,3600
-1,97%
451.150
18:24:34
0
-
0,0000
0
-
0,0000
TRV
-1,97%
-3,23%
-2,11%
18,05%
51,67%
154,85%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,2600
-2,34%
128.289.014
290,0600
288,6100
-0,50%
0
0
American Express
370,9700
0,28%
746.140
18:26:58
0
-
0,0000
0
-
0,0000
AXP
0,28%
-3,17%
2,96%
24,99%
151,08%
441,02%
Sin Inciden.
nEUTRAL
371,4400
0,40%
367,2800
-0,72%
276.795.556
369,9500
369,5000
-0,12%
0
0
Salesforce
257,1600
-2,93%
7.515.830
18:26:50
0
-
0,0000
0
-
0,0000
CRM
-2,93%
-3,05%
10,45%
-23,08%
93,95%
0,00%
4 SOPOR.
-2 VENTA
265,0900
0,07%
252,5000
-4,68%
1.932.770.843
264,9100
265,0000
0,03%
0
0
Microsoft
473,6000
-2,07%
25.631.090
18:27:08
0
-
0,0000
0
-
0,0000
MSFT
-2,07%
-2,95%
-2,70%
12,36%
97,48%
771,18%
3 SOPOR.
-12 VENTA
484,5750
0,20%
472,4200
-2,32%
12.138.884.224
483,6200
484,2100
0,12%
0
0
Cisco Systems
75,8500
-1,53%
22.761.200
18:27:05
0
-
0,0000
0
-
0,0000
CSCO
-1,53%
-2,78%
-0,25%
28,13%
59,21%
186,66%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
1.726.437.020
77,0300
76,6200
-0,53%
0
0
AmazonCom
226,7000
-1,78%
63.874.400
18:27:08
0
-
0,0000
0
-
0,0000
AMZN
-1,78%
-2,44%
-3,07%
3,33%
169,88%
570,82%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,8200
-2,60%
14.480.326.480
230,8200
231,0000
0,08%
0
0
Walt Disney-Disney
111,9500
-1,60%
3.977.990
18:27:03
0
-
0,0000
0
-
0,0000
DIS
-1,60%
-2,21%
4,85%
0,54%
28,86%
6,54%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
445.335.981
113,7700
113,3500
-0,37%
0
0
Amgen
327,0000
-0,09%
1.305.360
18:26:51
0
-
0,0000
0
-
0,0000
AMGN
-0,09%
-2,08%
-3,11%
25,46%
24,51%
104,18%
Sin Inciden.
nEUTRAL
329,0000
0,52%
325,0500
-0,69%
426.852.720
327,3100
328,7700
0,45%
0
0
Visa-A
347,7800
-0,84%
3.293.140
18:26:58
0
-
0,0000
0
-
0,0000
V
-0,84%
-2,07%
5,26%
10,04%
67,40%
351,06%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.145.288.229
350,7100
349,1800
-0,44%
0
0
JPMorgan Chase
322,9300
0,22%
4.353.210
18:26:54
0
-
0,0000
0
-
0,0000
JPM
0,22%
-1,90%
4,54%
34,72%
140,81%
399,85%
Sin Inciden.
6 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.405.782.105
322,2200
322,3500
0,04%
0
0
Procter&Gamble
142,0600
-0,87%
4.060.110
18:26:58
0
-
0,0000
0
-
0,0000
PG
-0,87%
-1,68%
-3,65%
-15,26%
-6,27%
81,93%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
576.779.227
143,3100
143,3400
0,02%
0
0
Goldman Sachs Group
896,5900
2,00%
886.250
18:26:58
0
-
0,0000
0
-
0,0000
GS
2,00%
-1,56%
10,57%
56,58%
161,11%
401,68%
2 RESIS.
10 COMPRA
898,2000
2,18%
880,9250
0,22%
794.602.888
879,0000
884,0000
0,57%
0
0
Apple
269,9700
-0,70%
55.500.630
18:27:08
0
-
0,0000
0
-
0,0000
AAPL
-0,70%
-1,40%
-4,64%
7,81%
107,78%
937,76%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,1100
-1,01%
14.983.505.081
271,8600
272,0500
0,07%
0
0
Coca-Cola Co
69,2600
-0,93%
8.261.300
18:27:04
0
-
0,0000
0
-
0,0000
KO
-0,93%
-1,21%
-3,74%
11,24%
8,88%
63,72%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
572.177.638
69,9100
69,8000
-0,16%
0
0
Dow Jones
48.220,2
0,33%
220.734.137
18:45:09
0
-
48.142,8300
0
-
48.121,4700
DJI
0,33%
-1,05%
1,97%
13,34%
45,47%
176,73%
Sin Inciden.
4 COMPRA
48.253,8
0,40%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
Merck
105,7100
0,43%
3.997.820
18:26:58
0
-
0,0000
0
-
0,0000
MRK
0,43%
-0,70%
3,81%
6,26%
-4,72%
113,12%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
422.609.552
105,2600
105,3200
0,06%
0
0
Honeywell
195,5700
0,25%
2.273.340
18:25:52
0
-
0,0000
0
-
0,0000
HON
0,25%
-0,69%
2,81%
-13,42%
-8,74%
0,00%
Sin Inciden.
-10 VENTA
195,9900
0,46%
193,3500
-0,89%
444.597.104
195,0900
195,4600
0,19%
0
0
Johnson & Johnson
206,5000
-0,22%
3.510.270
18:26:37
0
-
0,0000
0
-
0,0000
JNJ
-0,22%
-0,62%
0,56%
42,79%
16,90%
103,93%
Sin Inciden.
4 COMPRA
207,3000
0,17%
203,6800
-1,58%
724.870.755
206,9500
206,7500
-0,10%
0
0
Hom Depot
347,3200
0,94%
1.950.890
18:26:58
0
-
0,0000
0
-
0,0000
HD
0,94%
-0,01%
-2,80%
-10,71%
9,96%
165,44%
2 RESIS.
-8 VENTA
348,3800
1,24%
341,0000
-0,90%
677.583.115
344,1000
343,4300
-0,19%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
NVIDIA
189,3600
1,53%
164.872.900
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
1,53%
0,40%
5,25%
41,01%
1.195,74%
23.023,70%
1 RESIS.
12 COMPRA
192,9000
3,43%
188,3000
0,97%
31.220.332.344
186,5000
189,8300
1,79%
0
0
3M
161,0900
0,62%
1.267.710
18:27:07
0
-
0,0000
0
-
0,0000
MMM
0,62%
0,47%
-5,51%
24,79%
60,42%
29,49%
2 RESIS.
nEUTRAL
161,6600
0,97%
159,1300
-0,61%
204.215.404
160,1000
160,1000
0,00%
0
0
Verizon Comm
40,7250
-0,01%
13.618.380
18:27:00
0
-
0,0000
0
-
0,0000
VZ
-0,01%
1,00%
-0,04%
1,84%
3,36%
-8,95%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
554.608.526
40,7300
40,7500
0,05%
0
0
Caterpillar
594,9350
3,85%
1.397.360
18:26:58
0
-
0,0000
0
-
0,0000
CAT
3,85%
1,91%
4,73%
64,00%
148,34%
803,64%
3 RESIS.
12 COMPRA
595,3600
3,93%
575,8600
0,52%
831.338.372
572,8700
577,5900
0,82%
0
0
Boeing Co
223,5000
2,94%
4.735.370
18:27:05
0
-
0,0000
0
-
0,0000
BA
2,94%
2,45%
19,86%
26,27%
17,33%
57,28%
4 RESIS.
12 COMPRA
224,3100
3,31%
215,2600
-0,86%
1.058.355.195
217,1200
218,2200
0,51%
0
0
Chevron
154,9400
1,66%
4.552.600
18:27:06
0
-
0,0000
0
-
0,0000
CVX
1,66%
2,95%
1,57%
6,97%
-13,68%
76,26%
3 RESIS.
10 COMPRA
155,1200
1,78%
151,2800
-0,74%
705.379.844
152,4100
152,1300
-0,18%
0
0
Unitedhealth Group
337,7900
2,33%
4.408.830
18:27:04
0
-
0,0000
0
-
0,0000
UNH
2,33%
3,12%
4,51%
-33,22%
-36,29%
189,64%
3 RESIS.
8 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.489.258.686
330,1100
331,0000
0,27%
0
0
Nike -B-
63,1750
-0,84%
12.889.090
18:27:07
0
-
0,0000
0
-
0,0000
NKE
-0,84%
5,29%
-3,39%
-16,51%
-46,01%
1,64%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
814.268.261
63,7100
63,9800
0,42%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

