Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
225,0500
3,65%
6.802.710
20:12:07
0
-
0,0000
0
-
0,0000
BA
3,65%
3,16%
20,70%
27,15%
18,14%
58,37%
4 RESIS.
12 COMPRA
225,5000
3,86%
215,2600
-0,86%
1.530.949.886
217,1200
218,2200
0,51%
0
0
Chevron
155,4700
2,01%
5.870.000
20:13:03
0
-
0,0000
0
-
0,0000
CVX
2,01%
3,30%
1,92%
7,34%
-13,38%
76,86%
4 RESIS.
12 COMPRA
155,5900
2,09%
151,2800
-0,74%
912.608.900
152,4100
152,1300
-0,18%
0
0
Caterpillar
596,1400
4,06%
1.788.140
20:13:05
0
-
0,0000
0
-
0,0000
CAT
4,06%
2,12%
4,94%
64,33%
148,85%
805,47%
3 RESIS.
12 COMPRA
596,1900
4,07%
575,8600
0,52%
1.065.981.780
572,8700
577,5900
0,82%
0
0
Goldman Sachs Group
907,0000
3,19%
1.148.260
20:13:06
0
-
0,0000
0
-
0,0000
GS
3,19%
-0,42%
11,86%
58,39%
164,14%
407,50%
3 RESIS.
12 COMPRA
907,0000
3,19%
880,9250
0,22%
1.041.471.820
879,0000
884,0000
0,57%
0
0
3M
161,2300
0,71%
1.804.630
20:13:06
0
-
0,0000
0
-
0,0000
MMM
0,71%
0,56%
-5,43%
24,90%
60,56%
29,60%
2 RESIS.
-4 VENTA
161,6600
0,97%
159,1300
-0,61%
290.960.495
160,1000
160,1000
0,00%
0
0
Unitedhealth Group
337,2500
2,16%
5.147.600
20:13:07
0
-
0,0000
0
-
0,0000
UNH
2,16%
2,95%
4,34%
-33,33%
-36,39%
189,17%
2 RESIS.
6 COMPRA
340,2300
3,07%
327,5100
-0,79%
1.736.028.100
330,1100
331,0000
0,27%
0
0
Walt Disney-Disney
112,1200
-1,45%
5.212.970
20:13:05
0
-
0,0000
0
-
0,0000
DIS
-1,45%
-2,06%
5,01%
0,69%
29,05%
6,70%
Sin Inciden.
nEUTRAL
113,3500
-0,37%
111,6200
-1,89%
584.478.196
113,7700
113,3500
-0,37%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
0,00%
0,00%
1,82%
25,69%
140,27%
471,90%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
AmazonCom
226,2400
-1,98%
77.004.530
20:13:07
0
-
0,0000
0
-
0,0000
AMZN
-1,98%
-2,64%
-3,27%
3,12%
169,33%
569,46%
Sin Inciden.
6 COMPRA
235,4500
2,01%
224,7000
-2,65%
17.421.504.867
230,8200
231,0000
0,08%
0
0
American Express
371,3200
0,37%
976.670
20:13:06
0
-
0,0000
0
-
0,0000
AXP
0,37%
-3,08%
3,06%
25,11%
151,32%
441,53%
Sin Inciden.
nEUTRAL
371,7800
0,49%
367,2800
-0,72%
362.657.104
369,9500
369,5000
-0,12%
0
0
Amgen
328,1300
0,25%
1.806.140
20:13:00
0
-
0,0000
0
-
0,0000
AMGN
0,25%
-1,75%
-2,77%
25,89%
24,94%
104,88%
Sin Inciden.
nEUTRAL
329,0000
0,52%
325,0500
-0,69%
592.648.718
327,3100
328,7700
0,45%
0
0
Cisco Systems
76,0800
-1,23%
27.272.380
20:13:06
0
-
0,0000
0
-
0,0000
CSCO
-1,23%
-2,49%
0,05%
28,51%
59,70%
187,53%
Sin Inciden.
nEUTRAL
76,9500
-0,10%
75,6100
-1,84%
2.074.882.670
77,0300
76,6200
-0,53%
0
0
Coca-Cola Co
69,2300
-0,97%
10.782.180
20:13:01
0
-
0,0000
0
-
0,0000
KO
-0,97%
-1,26%
-3,78%
11,19%
8,84%
63,65%
Sin Inciden.
nEUTRAL
69,8500
-0,09%
69,0850
-1,18%
746.450.321
69,9100
69,8000
-0,16%
0
0
Hom Depot
346,0200
0,56%
2.415.180
20:13:07
0
-
0,0000
0
-
0,0000
HD
0,56%
-0,38%
-3,17%
-11,05%
9,55%
164,44%
Sin Inciden.
-12 VENTA
348,3800
1,24%
341,0000
-0,90%
835.700.584
344,1000
343,4300
-0,19%
0
0
Honeywell
195,7800
0,35%
3.081.790
20:13:05
0
-
0,0000
0
-
0,0000
HON
0,35%
-0,58%
2,92%
-13,33%
-8,64%
0,00%
Sin Inciden.
-10 VENTA
195,9900
0,46%
193,3500
-0,89%
603.352.846
195,0900
195,4600
0,19%
0
0
Dow Jones
48.160,6
0,20%
280.544.906
20:30:25
0
-
48.149,4800
0
-
48.130,5800
DJI
0,20%
-1,17%
1,84%
13,20%
45,29%
176,39%
Sin Inciden.
2 COMPRA
48.298,8
0,49%
47.853,0
-0,44%
0
48.063,2
48.105,9
0,09%
0
0
JPMorgan Chase
324,1200
0,59%
5.647.240
20:13:06
0
-
0,0000
0
-
0,0000
JPM
0,59%
-1,53%
4,92%
35,21%
141,70%
401,69%
Sin Inciden.
6 COMPRA
324,3000
0,65%
320,8700
-0,42%
1.830.383.429
322,2200
322,3500
0,04%
0
0
Merck
105,8600
0,57%
4.841.100
20:13:06
0
-
0,0000
0
-
0,0000
MRK
0,57%
-0,55%
3,96%
6,41%
-4,59%
113,43%
Sin Inciden.
8 COMPRA
106,2500
0,94%
104,4700
-0,75%
512.478.846
105,2600
105,3200
0,06%
0
0
Nike -B-
63,1700
-0,85%
14.982.410
20:13:05
0
-
0,0000
0
-
0,0000
NKE
-0,85%
5,28%
-3,40%
-16,52%
-46,01%
1,63%
Sin Inciden.
nEUTRAL
64,1000
0,61%
62,5600
-1,81%
946.438.840
63,7100
63,9800
0,42%
0
0
NVIDIA
189,0600
1,37%
194.532.230
20:12:08
0
-
0,0000
0
-
0,0000
NVDA
1,37%
0,24%
5,08%
40,78%
1.193,69%
22.987,07%
Sin Inciden.
12 COMPRA
192,9000
3,43%
188,2650
0,95%
36.778.263.404
186,5000
189,8300
1,79%
0
0
Procter&Gamble
142,0200
-0,90%
4.854.020
20:13:07
0
-
0,0000
0
-
0,0000
PG
-0,90%
-1,71%
-3,68%
-15,29%
-6,29%
81,88%
Sin Inciden.
-12 VENTA
143,3400
0,02%
141,3000
-1,40%
689.367.920
143,3100
143,3400
0,02%
0
0
Travlr Comp
284,3400
-1,97%
580.110
20:12:53
0
-
0,0000
0
-
0,0000
TRV
-1,97%
-3,23%
-2,12%
18,04%
51,66%
154,83%
Sin Inciden.
4 COMPRA
290,0000
-0,02%
283,2600
-2,34%
164.948.477
290,0600
288,6100
-0,50%
0
0
Verizon Comm
40,6850
-0,11%
16.951.230
20:12:52
0
-
0,0000
0
-
0,0000
VZ
-0,11%
0,91%
-0,14%
1,74%
3,26%
-9,04%
Sin Inciden.
2 COMPRA
40,8900
0,39%
40,3100
-1,03%
689.660.793
40,7300
40,7500
0,05%
0
0
Visa-A
345,9800
-1,35%
4.201.400
20:13:06
0
-
0,0000
0
-
0,0000
V
-1,35%
-2,58%
4,72%
9,47%
66,53%
348,73%
Sin Inciden.
nEUTRAL
350,0400
-0,19%
343,5000
-2,06%
1.453.600.372
350,7100
349,1800
-0,44%
0
0
Johnson & Johnson
206,8100
-0,07%
4.254.280
20:13:05
0
-
0,0000
0
-
0,0000
JNJ
-0,07%
-0,47%
0,72%
43,00%
17,07%
104,24%
1 SOPOR.
nEUTRAL
207,3000
0,17%
203,6800
-1,58%
879.827.647
206,9500
206,7500
-0,10%
0
0
Apple
270,1600
-0,63%
66.879.430
20:13:06
0
-
0,0000
0
-
0,0000
AAPL
-0,63%
-1,33%
-4,57%
7,88%
107,93%
938,49%
2 SOPOR.
-2 VENTA
277,8200
2,19%
269,1000
-1,02%
18.068.146.809
271,8600
272,0500
0,07%
0
0
Microsoft
472,1200
-2,38%
32.835.390
20:13:08
0
-
0,0000
0
-
0,0000
MSFT
-2,38%
-3,26%
-3,00%
12,01%
96,86%
768,46%
3 SOPOR.
-12 VENTA
484,5750
0,20%
470,1600
-2,78%
15.502.244.327
483,6200
484,2100
0,12%
0
0
IBM
290,7200
-1,85%
2.867.620
20:13:07
0
-
0,0000
0
-
0,0000
IBM
-1,85%
-4,54%
-4,89%
32,25%
106,35%
125,49%
3 SOPOR.
-4 VENTA
297,5600
0,46%
289,0000
-2,43%
833.674.486
296,2100
297,5600
0,46%
0
0
McDonalds
303,7300
-0,62%
2.234.830
20:13:05
0
-
0,0000
0
-
0,0000
MCD
-0,62%
-3,06%
0,05%
4,77%
15,25%
160,94%
4 SOPOR.
-12 VENTA
305,5000
-0,04%
300,3100
-1,74%
678.784.916
305,6300
305,2900
-0,11%
0
0
Salesforce
255,0600
-3,72%
8.608.640
20:13:03
0
-
0,0000
0
-
0,0000
CRM
-3,72%
-3,85%
9,55%
-23,71%
92,37%
0,00%
4 SOPOR.
-4 VENTA
265,0900
0,07%
252,5000
-4,68%
2.195.719.718
264,9100
265,0000
0,03%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

