Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.967,6
0,24%
441.806.483
22:30:42
0
-
0,0000
0
-
0,0000
DJI
1,00%
1,53%
1,31%
10,99%
36,87%
140,06%
Sin Inciden.
12 COMPRA
42.970,4
0,24%
42.606,4
-0,61%
0
42.865,7
42.737,3
-0,30%
0
0
Visa-A
371,4000
-0,51%
19.876.400
22:00:02
0
-
0,0000
0
-
0,0000
V
17,52%
1,26%
4,37%
37,39%
86,16%
440,66%
Sin Inciden.
nEUTRAL
374,1600
0,23%
369,5600
-1,00%
7.382.094.960
373,3100
372,2600
-0,28%
0
0
Verizon Comm
43,1600
-1,33%
67.493.470
22:00:02
0
-
0,0000
0
-
0,0000
VZ
7,93%
-0,32%
0,37%
8,52%
-15,07%
-3,26%
3 SOPOR.
-4 VENTA
43,8800
0,32%
42,9100
-1,90%
2.913.018.165
43,7400
43,8800
0,32%
0
0
Unitedhealth Group
318,5000
2,56%
25.839.980
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-37,04%
7,66%
-15,91%
-35,40%
-34,28%
175,44%
2 RESIS.
nEUTRAL
318,7900
2,65%
308,6000
-0,63%
8.230.033.630
310,5600
311,1900
0,20%
0
0
Travlr Comp
265,9500
1,79%
4.355.150
22:00:02
0
-
0,0000
0
-
0,0000
TRV
10,40%
-1,87%
-0,79%
28,32%
57,09%
173,60%
2 RESIS.
-2 VENTA
266,0600
1,83%
259,3800
-0,72%
1.158.252.143
261,2700
260,2900
-0,38%
0
0
Salesforce
266,9100
0,38%
19.832.800
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,17%
-0,09%
-7,59%
13,19%
49,57%
0,00%
1 RESIS.
-12 VENTA
269,0000
1,16%
263,5200
-0,90%
5.293.572.648
265,9100
264,5700
-0,50%
0
0
Procter&Gamble
163,1800
0,66%
18.704.980
22:00:02
0
-
0,0000
0
-
0,0000
PG
-2,67%
0,23%
1,42%
-1,21%
14,96%
114,04%
2 RESIS.
-12 VENTA
163,2600
0,71%
161,7300
-0,23%
3.052.278.636
162,1100
161,9500
-0,10%
0
0
NVIDIA
145,0000
1,52%
390.968.880
22:14:00
0
-
0,0000
0
-
0,0000
NVDA
7,98%
3,58%
17,89%
15,81%
754,25%
27.768,54%
2 RESIS.
12 COMPRA
145,0000
1,52%
141,8700
-0,67%
56.690.487.600
142,8300
142,0000
-0,58%
0
0
Nike -B-
62,8000
-0,49%
22.552.660
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-17,01%
0,21%
0,35%
-32,96%
-45,26%
22,30%
Sin Inciden.
nEUTRAL
62,9300
-0,29%
61,7750
-2,12%
1.416.307.048
63,1100
62,6000
-0,81%
0
0
Microsoft
478,8700
1,32%
66.857.370
22:11:50
0
-
0,0000
0
-
0,0000
MSFT
13,61%
2,39%
6,59%
8,57%
89,28%
977,33%
3 RESIS.
12 COMPRA
480,4000
1,65%
473,6000
0,21%
32.015.988.772
472,6200
475,0000
0,50%
0
0
Merck
81,8200
1,87%
29.361.490
22:00:02
0
-
0,0000
0
-
0,0000
MRK
-17,75%
5,41%
1,73%
-37,16%
-6,15%
51,86%
Sin Inciden.
nEUTRAL
82,1000
2,22%
80,3200
0,00%
2.402.357.112
80,3200
80,4000
0,10%
0
0
McDonalds
303,1600
0,48%
6.557.130
22:00:02
0
-
0,0000
0
-
0,0000
MCD
4,58%
-1,88%
-2,81%
19,13%
27,71%
229,10%
1 RESIS.
-8 VENTA
303,1800
0,48%
300,3000
-0,47%
1.987.859.531
301,7200
302,3400
0,21%
0
0
JPMorgan Chase
268,2400
0,03%
16.638.260
22:00:02
0
-
0,0000
0
-
0,0000
JPM
11,90%
2,40%
3,15%
40,05%
124,37%
307,24%
Sin Inciden.
12 COMPRA
268,2900
0,05%
265,1400
-1,12%
4.463.046.862
268,1500
266,7500
-0,52%
0
0
Johnson & Johnson
156,6600
0,90%
15.819.360
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
8,33%
1,95%
1,63%
7,74%
-9,21%
64,02%
Sin Inciden.
8 COMPRA
156,6700
0,91%
155,1800
-0,05%
2.478.260.938
155,2600
156,2400
0,63%
0
0
IBM
281,0300
-0,17%
9.361.490
22:00:02
0
-
0,0000
0
-
0,0000
IBM
27,84%
5,31%
10,78%
66,29%
106,35%
82,83%
Sin Inciden.
12 COMPRA
283,0400
0,54%
279,8400
-0,60%
2.630.859.535
281,5200
281,5300
0,00%
0
0
Honeywell
226,0500
0,10%
7.584.760
22:00:00
0
-
0,0000
0
-
0,0000
HON
0,07%
-0,27%
3,06%
8,42%
21,35%
0,00%
Sin Inciden.
4 COMPRA
226,7000
0,39%
224,7600
-0,47%
1.714.534.998
225,8200
225,0300
-0,35%
0
0
Hom Depot
363,1600
0,75%
7.803.980
22:00:02
0
-
0,0000
0
-
0,0000
HD
-6,64%
-1,66%
-3,57%
5,53%
25,56%
235,04%
Sin Inciden.
-12 VENTA
365,0400
1,27%
358,6350
-0,51%
2.834.093.377
360,4600
360,8300
0,10%
0
0
Goldman Sachs Group
625,1100
0,15%
6.215.010
22:00:02
0
-
0,0000
0
-
0,0000
GS
9,17%
3,17%
5,71%
39,32%
117,79%
197,92%
Sin Inciden.
12 COMPRA
626,0000
0,29%
616,1400
-1,29%
3.885.064.901
624,1700
621,0000
-0,51%
0
0
Coca-Cola Co
72,2400
0,24%
36.993.150
22:00:02
0
-
0,0000
0
-
0,0000
KO
16,03%
1,88%
3,90%
14,89%
17,64%
86,60%
Sin Inciden.
nEUTRAL
72,3900
0,44%
71,6100
-0,64%
2.672.385.156
72,0700
72,2500
0,25%
0
0
Cisco Systems
65,1000
1,42%
56.502.890
22:01:16
0
-
0,0000
0
-
0,0000
CSCO
9,97%
0,74%
5,56%
42,70%
49,69%
137,80%
Sin Inciden.
nEUTRAL
65,2050
1,58%
64,1100
-0,12%
3.678.338.139
64,1900
64,2700
0,12%
0
0
Chevron
144,9700
0,13%
15.581.790
22:00:02
0
-
0,0000
0
-
0,0000
CVX
0,09%
5,89%
2,37%
-6,00%
-17,35%
52,26%
Sin Inciden.
4 COMPRA
145,1900
0,28%
143,4300
-0,93%
2.258.892.096
144,7800
144,4100
-0,26%
0
0
Caterpillar
360,9600
-0,60%
4.507.930
22:00:02
0
-
0,0000
0
-
0,0000
CAT
-0,50%
3,44%
5,37%
9,80%
67,75%
332,83%
Sin Inciden.
nEUTRAL
361,9200
-0,34%
357,9100
-1,44%
1.627.182.413
363,1400
359,8500
-0,91%
0
0
Boeing Co
203,7500
-4,79%
37.156.790
22:00:02
0
-
0,0000
0
-
0,0000
BA
15,11%
-2,52%
2,63%
11,54%
60,43%
47,01%
3 SOPOR.
nEUTRAL
206,3200
-3,59%
201,4000
-5,89%
7.570.695.963
214,0000
202,0700
-5,57%
0
0
Apple
199,2000
0,21%
135.808.380
22:14:00
0
-
0,0000
0
-
0,0000
AAPL
-20,45%
-0,71%
-5,50%
-6,51%
45,26%
539,39%
Sin Inciden.
-12 VENTA
199,6700
0,45%
197,3700
-0,71%
27.053.029.296
198,7800
199,0000
0,11%
0
0
Amgen
297,2900
1,88%
6.765.810
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
14,06%
3,55%
8,20%
-1,26%
23,87%
94,89%
3 RESIS.
12 COMPRA
297,4400
1,93%
292,7900
0,34%
2.011.407.655
291,8100
294,2100
0,82%
0
0
American Express
297,9900
-0,37%
4.689.660
22:00:02
0
-
0,0000
0
-
0,0000
AXP
0,40%
0,69%
-0,31%
33,01%
92,97%
282,92%
Sin Inciden.
8 COMPRA
298,5100
-0,20%
294,1500
-1,65%
1.397.471.783
299,1000
296,2900
-0,94%
0
0
AmazonCom
213,2400
0,02%
85.351.450
22:14:06
0
-
0,0000
0
-
0,0000
AMZN
-2,80%
2,56%
2,20%
14,10%
94,47%
892,00%
Sin Inciden.
10 COMPRA
213,5700
0,17%
211,3300
-0,88%
18.200.343.198
213,2000
211,3300
-0,88%
0
0
3M
144,7700
-1,64%
5.904.780
22:00:02
0
-
0,0000
0
-
0,0000
MMM
12,15%
-1,02%
-3,70%
43,04%
25,60%
12,43%
1 SOPOR.
-4 VENTA
147,0100
-0,12%
144,5000
-1,82%
854.835.001
147,1800
146,4200
-0,52%
0
0
Wal-Mart Stores
94,8300
-1,01%
38.497.190
22:00:01
0
-
0,0000
0
-
0,0000
WMT
4,96%
-3,20%
-1,98%
43,01%
133,76%
310,35%
Sin Inciden.
nEUTRAL
95,0900
-0,74%
93,4500
-2,45%
3.650.688.528
95,8000
94,8900
-0,95%
0
0
Walt Disney-Disney
118,6100
-0,76%
20.043.940
22:00:02
0
-
0,0000
0
-
0,0000
DIS
6,52%
5,40%
7,35%
17,67%
19,33%
9,20%
Sin Inciden.
nEUTRAL
119,3800
-0,12%
117,6600
-1,56%
2.377.411.723
119,5200
118,9100
-0,51%
0
0
