Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.835,1
0,17%
200.798.469
19:01:29
0
-
0,0000
0
-
0,0000
DJI
0,68%
0,74%
3,84%
10,21%
36,45%
137,97%
1 RESIS.
12 COMPRA
42.857,5
0,22%
42.710,0
-0,12%
0
42.761,7
42.738,2
-0,05%
0
0
Visa-A
369,1600
0,68%
3.019.670
18:45:51
0
-
0,0000
0
-
0,0000
V
16,81%
0,90%
4,71%
34,22%
85,03%
435,09%
Sin Inciden.
nEUTRAL
369,2600
0,71%
366,7400
0,02%
1.114.741.377
366,6600
367,7600
0,30%
0
0
Verizon Comm
44,1350
1,11%
9.294.570
18:46:04
0
-
0,0000
0
-
0,0000
VZ
10,37%
0,70%
1,20%
9,22%
-13,15%
-1,53%
2 RESIS.
12 COMPRA
44,2450
1,36%
43,5650
-0,19%
410.215.847
43,6500
43,6500
0,00%
0
0
Unitedhealth Group
301,5000
-0,56%
5.754.020
18:43:52
0
-
0,0000
0
-
0,0000
UNH
-40,40%
0,09%
-20,79%
-39,09%
-37,79%
159,85%
Sin Inciden.
-6 VENTA
305,0000
0,60%
300,6000
-0,85%
1.734.837.030
303,1900
303,8000
0,20%
0
0
Travlr Comp
263,2100
-1,71%
724.960
18:45:29
0
-
0,0000
0
-
0,0000
TRV
9,27%
-4,66%
-2,42%
23,57%
55,47%
171,57%
2 SOPOR.
-4 VENTA
266,4700
-0,49%
262,6700
-1,91%
190.816.722
267,7800
266,4700
-0,49%
0
0
Salesforce
270,3400
-0,70%
3.812.770
18:43:25
0
-
0,0000
0
-
0,0000
CRM
-19,14%
2,22%
-1,84%
11,78%
51,49%
0,00%
1 SOPOR.
-4 VENTA
273,7300
0,54%
269,4800
-1,02%
1.030.744.242
272,2500
272,0700
-0,07%
0
0
Procter&Gamble
162,9200
0,22%
3.788.020
18:46:00
0
-
0,0000
0
-
0,0000
PG
-2,82%
-2,36%
3,34%
-2,65%
14,77%
111,90%
Sin Inciden.
-12 VENTA
163,1200
0,34%
161,9500
-0,38%
617.144.218
162,5600
162,6800
0,07%
0
0
NVIDIA
142,9850
0,25%
137.104.880
18:45:08
0
-
0,0000
0
-
0,0000
NVDA
6,47%
1,25%
22,58%
17,40%
742,38%
26.919,09%
Sin Inciden.
12 COMPRA
143,1850
0,39%
141,5300
-0,77%
19.603.941.267
142,6300
142,6300
0,00%
0
0
Nike -B-
63,8900
3,20%
24.525.820
18:46:06
0
-
0,0000
0
-
0,0000
NKE
-15,57%
2,44%
9,59%
-33,45%
-44,31%
24,95%
Sin Inciden.
nEUTRAL
64,1500
3,62%
62,2500
0,55%
1.566.954.640
61,9100
62,6600
1,21%
0
0
Microsoft
469,6500
-0,66%
16.476.580
18:46:02
0
-
0,0000
0
-
0,0000
MSFT
11,42%
1,44%
7,05%
9,76%
85,64%
942,08%
1 SOPOR.
12 COMPRA
472,8000
0,01%
467,0000
-1,22%
7.738.225.797
472,7500
471,1100
-0,35%
0
0
Merck
81,2200
2,38%
6.488.350
18:46:03
0
-
0,0000
0
-
0,0000
MRK
-18,36%
5,29%
6,91%
-38,23%
-6,84%
47,46%
Sin Inciden.
nEUTRAL
81,2400
2,41%
79,3300
0,00%
526.983.787
79,3300
79,3700
0,05%
0
0
McDonalds
300,5100
-1,40%
2.960.570
18:45:01
0
-
0,0000
0
-
0,0000
MCD
3,66%
-3,80%
-4,20%
18,40%
26,59%
225,41%
2 SOPOR.
-10 VENTA
302,2400
-0,83%
299,6000
-1,70%
889.680.891
304,7800
300,0100
-1,57%
0
0
JPMorgan Chase
268,2400
0,56%
4.642.140
18:43:45
0
-
0,0000
0
-
0,0000
JPM
11,90%
0,74%
5,99%
34,38%
124,37%
307,18%
Sin Inciden.
12 COMPRA
268,4200
0,63%
265,8800
-0,32%
1.245.207.634
266,7400
265,8800
-0,32%
0
0
Johnson & Johnson
156,8200
1,02%
5.088.810
18:46:07
0
-
0,0000
0
-
0,0000
JNJ
8,44%
1,55%
1,69%
6,59%
-9,12%
63,31%
3 RESIS.
12 COMPRA
156,8800
1,06%
155,0400
-0,12%
798.027.184
155,2300
155,4300
0,13%
0
0
IBM
276,5500
1,64%
3.940.210
18:46:00
0
-
0,0000
0
-
0,0000
IBM
25,80%
4,28%
10,98%
62,31%
103,06%
77,86%
2 RESIS.
12 COMPRA
277,0000
1,81%
272,6700
0,22%
1.089.665.076
272,0800
272,9800
0,33%
0
0
Honeywell
227,0600
-0,03%
1.476.510
18:45:03
0
-
0,0000
0
-
0,0000
HON
0,52%
0,13%
6,59%
7,74%
21,89%
0,00%
Sin Inciden.
10 COMPRA
227,3500
0,10%
226,2400
-0,39%
335.256.361
227,1300
227,1200
0,00%
0
0
Hom Depot
366,7600
0,43%
1.805.410
18:44:00
0
-
0,0000
0
-
0,0000
HD
-5,71%
-1,69%
1,12%
10,28%
26,80%
237,20%
Sin Inciden.
-10 VENTA
367,3600
0,59%
362,5500
-0,73%
662.152.172
365,2000
365,9400
0,20%
0
0
Goldman Sachs Group
615,0300
0,25%
693.410
18:43:38
0
-
0,0000
0
-
0,0000
GS
7,41%
1,85%
8,45%
35,60%
114,28%
193,02%
Sin Inciden.
12 COMPRA
615,1700
0,27%
609,5000
-0,66%
426.467.952
613,5200
613,0000
-0,08%
0
0
Coca-Cola Co
72,3400
0,79%
10.167.130
18:46:00
0
-
0,0000
0
-
0,0000
KO
16,19%
1,66%
2,58%
13,76%
17,80%
86,67%
Sin Inciden.
nEUTRAL
72,3400
0,79%
71,7600
-0,01%
735.490.184
71,7700
71,9600
0,26%
0
0
Cisco Systems
65,4900
-0,62%
14.015.620
18:46:08
0
-
0,0000
0
-
0,0000
CSCO
10,63%
1,76%
9,57%
42,84%
50,59%
138,22%
Sin Inciden.
nEUTRAL
66,0700
0,26%
65,2200
-1,03%
917.882.954
65,9000
66,0200
0,18%
0
0
Chevron
144,7000
2,80%
7.024.640
18:46:03
0
-
0,0000
0
-
0,0000
CVX
-0,10%
3,69%
4,48%
-7,68%
-17,50%
49,05%
4 RESIS.
4 COMPRA
144,9200
2,96%
142,0200
0,90%
1.016.465.408
140,7600
142,3000
1,09%
0
0
Caterpillar
359,4200
0,38%
1.203.850
18:45:30
0
-
0,0000
0
-
0,0000
CAT
-0,92%
2,87%
10,38%
9,04%
67,03%
327,91%
Sin Inciden.
nEUTRAL
359,6600
0,44%
356,1200
-0,54%
432.687.767
358,0700
359,4400
0,38%
0
0
Boeing Co
215,5400
-0,91%
3.409.140
18:46:01
0
-
0,0000
0
-
0,0000
BA
21,77%
0,99%
10,62%
13,37%
69,72%
56,81%
Sin Inciden.
12 COMPRA
217,8000
0,13%
213,3100
-1,93%
734.806.036
217,5100
216,2100
-0,60%
0
0
Apple
202,4700
0,51%
58.550.830
18:44:09
0
-
0,0000
0
-
0,0000
AAPL
-19,15%
-0,39%
1,98%
4,84%
47,65%
541,27%
Sin Inciden.
-4 VENTA
204,3500
1,44%
200,5900
-0,43%
11.854.786.550
201,4500
200,6000
-0,42%
0
0
Amgen
294,3400
1,50%
2.075.270
18:44:07
0
-
0,0000
0
-
0,0000
AMGN
12,93%
1,65%
10,71%
-3,41%
22,64%
93,66%
3 RESIS.
10 COMPRA
295,3000
1,83%
289,8000
-0,06%
610.834.972
289,9800
290,0000
0,01%
0
0
American Express
300,0800
-0,49%
837.690
18:43:55
0
-
0,0000
0
-
0,0000
AXP
1,11%
0,90%
5,47%
29,10%
94,33%
282,43%
Sin Inciden.
12 COMPRA
301,7000
0,05%
299,2200
-0,78%
251.374.015
301,5600
301,7000
0,05%
0
0
AmazonCom
216,2700
-0,33%
32.059.570
18:46:08
0
-
0,0000
0
-
0,0000
AMZN
-1,42%
5,13%
12,02%
15,62%
97,24%
904,11%
Sin Inciden.
12 COMPRA
217,5600
0,27%
214,1600
-1,30%
6.933.523.204
216,9800
216,6000
-0,18%
0
0
3M
144,7100
0,33%
2.303.390
18:43:53
0
-
0,0000
0
-
0,0000
MMM
12,10%
-2,31%
1,48%
43,76%
25,55%
11,67%
Sin Inciden.
-4 VENTA
144,7800
0,38%
143,1800
-0,73%
333.323.567
144,2300
144,2400
0,01%
0
0
Wal-Mart Stores
96,6600
-0,81%
7.655.370
18:45:59
0
-
0,0000
0
-
0,0000
WMT
6,98%
-3,32%
-0,06%
44,35%
138,27%
315,40%
Sin Inciden.
nEUTRAL
98,0800
0,65%
96,4800
-1,00%
739.968.064
97,4500
97,0700
-0,39%
0
0
Walt Disney-Disney
119,9000
3,67%
12.669.530
18:46:07
0
-
0,0000
0
-
0,0000
DIS
7,68%
5,55%
13,18%
16,70%
20,62%
10,34%
Sin Inciden.
nEUTRAL
120,5000
4,18%
115,8300
0,15%
1.519.076.647
115,6600
115,9100
0,22%
0
0
