Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
582,2400
-0,26%
560.980
17:44:03
0
-
0,0000
0
-
0,0000
CAT
60,50%
1,04%
1,48%
58,60%
142,73%
766,26%
Sin Inciden.
6 COMPRA
583,2100
-0,09%
578,6600
-0,87%
326.624.995
583,7600
583,2100
-0,09%
0
0
Goldman Sachs Group
907,6200
-0,35%
538.510
17:46:13
0
-
0,0000
0
-
0,0000
GS
58,50%
3,57%
13,12%
55,74%
162,69%
401,62%
Sin Inciden.
12 COMPRA
913,1850
0,26%
906,0000
-0,52%
488.762.446
910,7800
911,0000
0,02%
0
0
Johnson & Johnson
207,1000
-0,33%
1.266.360
17:46:53
0
-
0,0000
0
-
0,0000
JNJ
43,20%
0,35%
-0,22%
42,26%
16,69%
102,56%
Sin Inciden.
10 COMPRA
208,0000
0,11%
207,0700
-0,34%
262.263.156
207,7800
207,5300
-0,12%
0
0
NVIDIA
191,1800
1,36%
139.978.120
17:47:07
0
-
0,0000
0
-
0,0000
NVDA
42,36%
5,63%
6,06%
36,63%
1.157,27%
23.098,64%
3 RESIS.
12 COMPRA
192,2900
1,95%
189,6100
0,53%
26.761.016.982
188,6100
189,8900
0,68%
0
0
IBM
304,1100
-0,15%
726.830
17:47:00
0
-
0,0000
0
-
0,0000
IBM
38,34%
1,22%
-0,12%
35,52%
114,69%
134,80%
Sin Inciden.
4 COMPRA
305,6900
0,37%
303,7500
-0,27%
221.036.271
304,5600
304,6900
0,04%
0
0
JPMorgan Chase
327,8200
-0,41%
2.794.520
17:46:54
0
-
0,0000
0
-
0,0000
JPM
36,76%
3,34%
6,56%
34,83%
149,71%
403,08%
Sin Inciden.
12 COMPRA
330,8100
0,50%
327,5700
-0,49%
916.099.546
329,1700
329,2800
0,03%
0
0
Cisco Systems
78,0200
0,00%
19.876.820
21:59:38
0
-
0,0000
0
-
0,0000
CSCO
31,79%
-0,51%
2,56%
30,08%
64,32%
192,44%
Sin Inciden.
10 COMPRA
78,2800
0,33%
77,8500
-0,22%
1.550.789.496
78,0200
78,0200
0,00%
0
0
Amgen
331,4300
-0,76%
519.560
17:46:58
0
-
0,0000
0
-
0,0000
AMGN
27,16%
1,24%
-3,81%
25,93%
25,58%
105,40%
Sin Inciden.
12 COMPRA
333,8300
-0,04%
331,4300
-0,76%
172.197.771
333,9600
333,8300
-0,04%
0
0
American Express
381,9700
-0,30%
462.470
17:46:54
0
-
0,0000
0
-
0,0000
AXP
28,70%
1,45%
4,95%
25,65%
159,81%
452,22%
Sin Inciden.
12 COMPRA
382,4700
-0,17%
380,6700
-0,64%
176.649.666
383,1100
382,3300
-0,20%
0
0
3M
160,9000
0,35%
556.870
17:46:53
0
-
0,0000
0
-
0,0000
MMM
24,64%
-0,65%
-5,80%
22,66%
59,94%
28,87%
2 RESIS.
-4 VENTA
161,4500
0,69%
160,0000
-0,21%
89.600.383
160,3400
160,3200
-0,01%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
4,09%
22,38%
136,96%
476,32%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
Boeing Co
218,1600
0,60%
8.794.480
19:00:02
0
-
0,0000
0
-
0,0000
BA
23,25%
1,91%
16,71%
20,94%
15,39%
54,65%
Sin Inciden.
12 COMPRA
219,2500
1,11%
216,1900
-0,30%
1.918.603.757
216,8500
217,0000
0,07%
0
0
Travlr Comp
293,8400
0,47%
2.203.150
19:00:01
0
-
0,0000
0
-
0,0000
TRV
21,98%
0,31%
-0,23%
20,56%
55,08%
162,39%
Sin Inciden.
nEUTRAL
294,6700
0,76%
291,9900
-0,16%
647.373.596
292,4600
291,9900
-0,16%
0
0
Dow Jones
48.678,3
-0,11%
111.850.065
18:02:22
0
-
48.688,6200
0
-
48.666,5800
DJI
14,42%
1,52%
3,32%
12,43%
46,60%
177,34%
Sin Inciden.
12 COMPRA
48.782,0
0,10%
48.637,8
-0,19%
0
48.731,1
48.712,4
-0,04%
0
0
Coca-Cola Co
70,1100
0,34%
13.977.550
19:00:02
0
-
0,0000
0
-
0,0000
KO
12,61%
0,07%
-3,80%
12,05%
9,86%
63,52%
Sin Inciden.
nEUTRAL
70,1600
0,42%
69,7600
-0,16%
979.966.031
69,8700
69,8400
-0,04%
0
0
Microsoft
487,4200
-0,12%
8.898.630
17:47:05
0
-
0,0000
0
-
0,0000
MSFT
15,64%
0,31%
0,40%
11,26%
104,17%
793,54%
Sin Inciden.
4 COMPRA
488,1200
0,02%
485,9600
-0,42%
4.337.370.235
488,0200
486,7200
-0,27%
0
0
Visa-A
355,1400
0,50%
8.386.930
19:00:02
0
-
0,0000
0
-
0,0000
V
12,37%
2,64%
6,16%
10,76%
72,54%
356,43%
Sin Inciden.
nEUTRAL
355,9500
0,73%
353,1000
-0,08%
2.978.534.320
353,3800
353,3800
0,00%
0
0
McDonalds
313,3300
0,80%
2.985.160
19:00:02
0
-
0,0000
0
-
0,0000
MCD
8,09%
-0,79%
0,30%
6,29%
17,10%
168,22%
Sin Inciden.
nEUTRAL
313,4000
0,82%
310,3400
-0,16%
935.340.183
310,8400
310,6800
-0,05%
0
0
Merck
106,1200
-0,31%
2.661.910
17:46:49
0
-
0,0000
0
-
0,0000
MRK
6,67%
4,98%
1,42%
6,26%
-5,13%
113,83%
Sin Inciden.
12 COMPRA
107,0100
0,53%
106,1200
-0,31%
282.481.889
106,4500
106,4500
0,00%
0
0
Apple
274,5700
0,28%
20.155.400
17:47:08
0
-
0,0000
0
-
0,0000
AAPL
9,64%
0,33%
-1,07%
6,00%
108,23%
928,38%
Sin Inciden.
10 COMPRA
275,3400
0,56%
273,9000
0,03%
5.534.068.178
273,8100
274,1000
0,11%
0
0
Chevron
150,5000
-0,01%
6.509.430
19:02:01
0
-
0,0000
0
-
0,0000
CVX
3,91%
1,90%
1,33%
4,63%
-15,16%
67,32%
Sin Inciden.
2 COMPRA
150,9800
0,31%
150,1200
-0,26%
979.669.215
150,5100
150,4200
-0,06%
0
0
AmazonCom
232,4600
0,03%
11.855.270
17:47:03
0
-
0,0000
0
-
0,0000
AMZN
5,96%
2,25%
1,44%
2,38%
172,68%
601,46%
Sin Inciden.
nEUTRAL
232,8000
0,18%
231,2000
-0,51%
2.755.876.064
232,3800
232,0100
-0,16%
0
0
Walt Disney-Disney
114,4800
1,11%
12.827.590
19:01:54
0
-
0,0000
0
-
0,0000
DIS
2,81%
2,91%
10,68%
1,71%
30,08%
8,14%
Sin Inciden.
nEUTRAL
114,5250
1,15%
112,9400
-0,25%
1.468.502.503
113,2200
112,9400
-0,25%
0
0
Verizon Comm
40,3200
1,00%
19.984.570
19:00:01
0
-
0,0000
0
-
0,0000
VZ
0,83%
1,26%
-1,37%
0,90%
4,97%
-10,80%
Sin Inciden.
nEUTRAL
40,3300
1,03%
39,8900
-0,08%
805.777.862
39,9200
39,9100
-0,03%
0
0
Hom Depot
348,2600
0,26%
921.060
17:46:50
0
-
0,0000
0
-
0,0000
HD
-10,47%
0,94%
-2,03%
-11,86%
9,26%
164,85%
Sin Inciden.
-10 VENTA
350,0000
0,77%
346,9000
-0,13%
320.768.356
347,3400
346,9900
-0,10%
0
0
Honeywell
196,1900
-0,38%
1.027.280
17:46:56
0
-
0,0000
0
-
0,0000
HON
-13,15%
-0,95%
2,71%
-14,29%
-8,27%
0,00%
Sin Inciden.
-2 VENTA
196,7700
-0,08%
195,9200
-0,51%
201.542.063
196,9300
196,7300
-0,10%
0
0
Procter&Gamble
144,4900
0,91%
8.481.340
19:00:02
0
-
0,0000
0
-
0,0000
PG
-13,81%
0,02%
-2,54%
-15,09%
-5,33%
84,16%
Sin Inciden.
nEUTRAL
144,7400
1,09%
142,8300
-0,24%
1.225.468.817
143,1800
142,8300
-0,24%
0
0
Nike -B-
60,0000
4,64%
48.392.010
19:00:02
0
-
0,0000
0
-
0,0000
NKE
-20,71%
2,20%
-6,73%
-22,02%
-48,39%
-4,51%
Sin Inciden.
nEUTRAL
60,5800
5,65%
58,9500
2,81%
2.903.520.600
57,3400
59,0000
2,90%
0
0
Salesforce
266,2500
0,37%
2.076.530
17:45:07
0
-
0,0000
0
-
0,0000
CRM
-20,36%
2,44%
16,70%
-22,09%
105,69%
0,00%
Sin Inciden.
12 COMPRA
267,9000
1,00%
265,0000
-0,10%
552.876.113
265,2600
265,0000
-0,10%
0
0
Unitedhealth Group
327,5800
0,86%
553.355
13:15:00
0
-
0,0000
0
-
0,0000
UNH
-35,24%
-0,17%
0,40%
-35,27%
-38,34%
179,22%
Sin Inciden.
-8 VENTA
328,9700
1,28%
324,3400
-0,14%
181.268.031
324,8000
325,2000
0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

