Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
218,5000
0,58%
12.751.340
22:00:02
0
-
0,0000
0
-
0,0000
BA
23,45%
0,76%
15,61%
23,76%
14,70%
51,85%
1 RESIS.
12 COMPRA
221,8500
2,12%
218,4100
0,53%
2.786.167.790
217,2500
219,6000
1,08%
0
0
Chevron
152,3100
0,87%
10.773.050
22:00:02
0
-
0,0000
0
-
0,0000
CVX
5,16%
1,20%
0,78%
6,46%
-15,14%
73,02%
1 RESIS.
4 COMPRA
152,6500
1,10%
151,5000
0,34%
1.640.843.246
150,9900
151,5000
0,34%
0
0
Unitedhealth Group
332,1600
0,98%
10.348.920
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-34,34%
2,27%
0,72%
-34,59%
-37,35%
181,74%
Sin Inciden.
4 COMPRA
336,1500
2,19%
329,5100
0,17%
3.437.497.267
328,9400
329,5100
0,17%
0
0
Walt Disney-Disney
114,7900
0,53%
16.989.470
22:00:02
0
-
0,0000
0
-
0,0000
DIS
3,09%
1,39%
9,88%
3,60%
32,12%
7,95%
Sin Inciden.
nEUTRAL
115,2700
0,95%
114,1000
-0,08%
1.950.221.261
114,1900
114,1000
-0,08%
0
0
Verizon Comm
40,7000
0,54%
42.113.230
22:00:02
0
-
0,0000
0
-
0,0000
VZ
1,78%
1,95%
-1,00%
2,78%
3,30%
-10,08%
Sin Inciden.
nEUTRAL
40,7700
0,72%
40,4250
-0,14%
1.714.008.461
40,4800
40,4800
0,00%
0
0
Salesforce
265,9200
-0,12%
8.872.230
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-20,46%
0,95%
15,35%
-20,80%
100,56%
0,00%
Sin Inciden.
12 COMPRA
268,2800
0,77%
265,4000
-0,31%
2.359.303.402
266,2300
266,6600
0,16%
0
0
Microsoft
487,4800
0,08%
47.605.370
23:04:22
0
-
0,0000
0
-
0,0000
MSFT
15,65%
0,13%
-0,92%
14,75%
103,27%
783,49%
Sin Inciden.
4 COMPRA
489,6600
0,53%
485,5000
-0,33%
23.206.665.768
487,1000
485,9900
-0,23%
0
0
Dow Jones
48.367,0
-0,20%
282.574.656
23:14:59
0
-
48.435,2100
0
-
48.297,4200
DJI
13,69%
-0,16%
1,36%
13,61%
45,92%
174,75%
1 SOPOR.
8 COMPRA
48.471,7
0,02%
48.297,2
-0,34%
0
48.461,9
48.434,8
-0,06%
0
0
Travlr Comp
292,3800
0,15%
2.159.270
22:00:02
0
-
0,0000
0
-
0,0000
TRV
21,37%
-0,03%
-0,16%
21,89%
55,94%
158,76%
Sin Inciden.
nEUTRAL
292,7800
0,29%
290,8100
-0,38%
631.327.363
291,9300
291,3500
-0,20%
0
0
JPMorgan Chase
323,4200
-0,10%
34.225.290
22:00:02
0
-
0,0000
0
-
0,0000
JPM
34,92%
-0,77%
3,30%
35,14%
141,18%
396,40%
Sin Inciden.
8 COMPRA
324,8400
0,34%
322,4900
-0,39%
11.069.143.292
323,7500
324,8100
0,33%
0
0
Johnson & Johnson
206,9100
-0,31%
12.658.990
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
43,07%
0,55%
0,00%
44,35%
17,13%
102,25%
Sin Inciden.
6 COMPRA
207,6900
0,06%
206,5700
-0,48%
2.619.271.621
207,5600
207,5100
-0,02%
0
0
Caterpillar
577,3900
-0,21%
3.079.720
22:00:02
0
-
0,0000
0
-
0,0000
CAT
59,17%
-0,86%
0,28%
59,06%
141,02%
767,68%
Sin Inciden.
nEUTRAL
580,2500
0,28%
575,6900
-0,50%
1.778.199.531
578,6100
580,0000
0,24%
0
0
Coca-Cola Co
70,0700
-0,13%
32.938.590
22:00:02
0
-
0,0000
0
-
0,0000
KO
12,54%
0,29%
-4,17%
12,96%
10,16%
63,32%
Sin Inciden.
nEUTRAL
70,2350
0,11%
69,8050
-0,51%
2.308.007.001
70,1600
70,0000
-0,23%
0
0
Apple
273,0800
-0,25%
96.290.580
22:59:28
0
-
0,0000
0
-
0,0000
AAPL
9,05%
0,26%
-2,07%
8,28%
110,17%
929,57%
Sin Inciden.
2 COMPRA
274,0800
0,12%
272,2800
-0,54%
26.295.031.586
273,7600
272,7800
-0,36%
0
0
Visa-A
353,6200
-0,28%
10.041.100
22:00:02
0
-
0,0000
0
-
0,0000
V
11,89%
0,07%
5,73%
12,15%
70,21%
353,95%
Sin Inciden.
nEUTRAL
354,8200
0,06%
352,6800
-0,54%
3.550.733.782
354,6100
353,2100
-0,39%
0
0
McDonalds
308,0300
-0,16%
4.710.190
22:00:02
0
-
0,0000
0
-
0,0000
MCD
6,26%
-0,90%
-1,22%
6,36%
16,89%
161,78%
Sin Inciden.
-2 VENTA
308,6000
0,02%
306,7900
-0,56%
1.450.879.826
308,5300
307,0800
-0,47%
0
0
American Express
373,3900
-0,51%
4.993.450
22:00:02
0
-
0,0000
0
-
0,0000
AXP
25,81%
-2,30%
2,22%
25,58%
152,72%
439,82%
Sin Inciden.
nEUTRAL
375,1100
-0,06%
372,9500
-0,63%
1.864.504.296
375,3200
375,0300
-0,08%
0
0
3M
161,1700
-0,34%
4.476.920
22:00:02
0
-
0,0000
0
-
0,0000
MMM
24,85%
0,64%
-6,32%
24,81%
60,50%
28,47%
Sin Inciden.
-2 VENTA
161,4800
-0,15%
160,6600
-0,66%
721.545.196
161,7200
161,4800
-0,15%
0
0
NVIDIA
187,5400
-0,36%
233.235.760
23:05:07
0
-
0,0000
0
-
0,0000
NVDA
39,65%
-0,88%
5,95%
36,40%
1.183,29%
22.506,08%
Sin Inciden.
12 COMPRA
188,9800
0,40%
186,9400
-0,68%
43.741.034.430
188,2200
188,2300
0,01%
0
0
Procter&Gamble
144,0500
-0,36%
14.919.520
22:00:02
0
-
0,0000
0
-
0,0000
PG
-14,08%
0,61%
-2,77%
-13,79%
-4,96%
82,96%
2 SOPOR.
-10 VENTA
144,4200
-0,10%
143,5800
-0,68%
2.149.156.856
144,5700
144,2900
-0,19%
0
0
Cisco Systems
77,4100
-0,49%
61.957.360
23:01:27
0
-
0,0000
0
-
0,0000
CSCO
30,76%
-0,78%
0,61%
30,78%
62,49%
188,57%
Sin Inciden.
nEUTRAL
77,8100
0,03%
77,1700
-0,80%
4.796.119.238
77,7900
77,8100
0,03%
0
0
AmazonCom
232,5300
0,20%
62.468.730
23:04:54
0
-
0,0000
0
-
0,0000
AMZN
5,99%
0,17%
-0,30%
5,07%
176,82%
574,91%
Sin Inciden.
nEUTRAL
232,7700
0,30%
230,2200
-0,80%
14.525.853.787
232,0700
231,1400
-0,40%
0
0
Honeywell
196,3600
-0,37%
7.976.840
22:37:16
0
-
0,0000
0
-
0,0000
HON
-13,07%
0,44%
2,17%
-13,35%
-8,37%
0,00%
1 SOPOR.
-8 VENTA
197,5200
0,22%
195,5000
-0,81%
1.566.332.302
197,0900
196,3400
-0,38%
0
0
Merck
106,0600
-0,53%
21.949.400
22:00:02
0
-
0,0000
0
-
0,0000
MRK
6,61%
0,97%
1,17%
7,82%
-4,41%
112,10%
Sin Inciden.
nEUTRAL
106,8000
0,17%
105,6600
-0,90%
2.327.953.364
106,6200
106,7300
0,10%
0
0
Nike -B-
61,1900
-0,03%
22.516.900
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-19,14%
6,71%
-5,32%
-18,03%
-47,71%
-2,72%
Sin Inciden.
nEUTRAL
61,2850
0,12%
60,6400
-0,93%
1.377.809.111
61,2100
61,2100
0,00%
0
0
Hom Depot
346,3500
-0,32%
6.179.480
22:00:02
0
-
0,0000
0
-
0,0000
HD
-10,96%
0,40%
-2,96%
-11,06%
9,65%
162,51%
Sin Inciden.
-12 VENTA
346,9600
-0,14%
343,7700
-1,06%
2.140.262.898
347,4500
345,5100
-0,56%
0
0
Amgen
328,6900
-0,29%
5.175.710
22:23:19
0
-
0,0000
0
-
0,0000
AMGN
26,11%
-0,84%
-4,85%
26,76%
25,15%
104,03%
Sin Inciden.
4 COMPRA
329,7300
0,03%
325,8900
-1,13%
1.701.204.120
329,6300
328,6500
-0,30%
0
0
Goldman Sachs Group
884,4200
-0,87%
7.949.510
22:00:02
0
-
0,0000
0
-
0,0000
GS
54,45%
-1,92%
7,07%
54,20%
157,56%
390,03%
1 SOPOR.
4 COMPRA
895,0200
0,32%
881,2900
-1,22%
7.030.705.634
892,1800
894,7400
0,29%
0
0
IBM
302,0500
-1,21%
6.381.420
22:00:02
0
-
0,0000
0
-
0,0000
IBM
37,40%
-0,57%
-2,12%
37,14%
114,39%
131,39%
1 SOPOR.
-2 VENTA
306,1500
0,13%
302,0000
-1,22%
1.927.507.911
305,7400
306,1500
0,13%
0
0
Wal-Mart Stores
113,5600
-1,35%
6.132.412
16:15:00
0
-
0,0000
0
-
0,0000
WMT
25,69%
0,00%
2,76%
25,38%
140,27%
468,37%
Sin Inciden.
nEUTRAL
114,8800
-0,20%
112,3200
-2,42%
696.396.707
115,1100
114,5700
-0,47%
0
0
