Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small hoy
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
Información del Índice IBEX SMALL en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.152,6
0,09%
0
22:06:01
0
-
0,0000
0
-
0,0000
INDS
24,08%
24,05%
24,05%
24,05%
24,05%
24,05%
4 RESIS.
12 COMPRA
11.206,9
0,58%
11.114,4
-0,25%
0
11.142,5
11.183,4
0,37%
0
0
Airtificial
0,0935
1,85%
1.179.176
23:38:01
27.663
0,43%
0,0939
19.887
0,00%
0,0935
AI
0,54%
3,54%
5,06%
-22,73%
16,88%
-44,15%
4 RESIS.
8 COMPRA
0,0940
2,40%
0,0907
-1,20%
110.253
0,0918
0,0907
-1,20%
1.555.841.159
145.471.148
Alantra
10,1500
-0,98%
39.280
23:38:01
1.819
0,99%
10,2500
1.100
0,49%
10,2000
ALNT
26,64%
0,99%
-0,53%
29,43%
2,10%
89,30%
1 RESIS.
12 COMPRA
10,4000
1,46%
10,1500
-0,98%
398.692
10,2500
10,4000
1,46%
38.631.404
392.108.751
Amper
0,2150
4,62%
47.273.968
23:38:01
20.847
-0,70%
0,2135
12.000
2,33%
0,2200
AMP
26,92%
9,79%
13,66%
49,68%
131,52%
118,24%
4 RESIS.
12 COMPRA
0,2170
5,60%
0,2065
0,49%
10.163.903
0,2055
0,2075
0,97%
2.276.124.087
489.366.679
Atrys Health
2,7600
-1,95%
56.859
23:38:01
1.000
3,26%
2,8500
2.186
-0,72%
2,7400
ATRY
-5,80%
-3,02%
-3,37%
5,21%
-43,35%
0,00%
2 SOPOR.
-12 VENTA
2,8600
1,60%
2,7150
-3,55%
156.931
2,8150
2,8600
1,60%
76.014.193
209.799.173
Audax Renovables
1,3940
0,29%
308.036
23:38:01
15.000
0,29%
1,3980
19.065
-1,00%
1,3800
ADX
1,16%
-2,52%
-3,33%
-10,88%
17,37%
187,43%
Sin Inciden.
-2 VENTA
1,4000
0,72%
1,3780
-0,86%
429.402
1,3900
1,3800
-0,72%
453.430.779
632.082.506
Azkoyen
11,8500
2,60%
12.152
23:38:01
586
0,00%
11,8500
1.120
-0,42%
11,8000
AZK
36,21%
4,89%
10,80%
34,09%
95,52%
284,83%
Sin Inciden.
12 COMPRA
11,9000
3,03%
11,7000
1,30%
144.001
11,5500
11,9000
3,03%
24.450.000
289.732.500
Berkeley Energia
0,2890
-3,67%
1.716.490
23:38:01
27.000
2,42%
0,2960
8.945
-0,17%
0,2885
BKY
5,09%
5,28%
15,60%
-4,62%
-4,78%
0,00%
2 RESIS.
10 COMPRA
0,2980
-0,67%
0,2880
-4,00%
496.066
0,3000
0,2880
-4,00%
446.293.143
128.978.718
Clinica Baviera
57,6000
-0,69%
3.306
23:38:01
14
0,69%
58,0000
1.906
-0,35%
57,4000
CBAV
15,90%
7,81%
7,41%
54,37%
248,91%
1.104,74%
Sin Inciden.
12 COMPRA
58,4000
0,69%
57,2000
-1,38%
190.426
58,0000
58,0000
0,00%
16.307.580
939.316.608
Deoleo
0,2830
3,28%
1.814.422
23:38:01
50.000
0,00%
0,2830
14.420
-2,12%
0,2770
OLE
57,22%
4,44%
-9,32%
38,24%
9,09%
31,47%
Sin Inciden.
12 COMPRA
0,2830
3,28%
0,2730
-0,36%
513.481
0,2740
0,2760
0,73%
500.000.004
141.500.001
Ecoener
4,3200
0,70%
699
23:38:01
25
-0,46%
4,3000
725
-0,93%
4,2800
ENER
-13,94%
-2,48%
-5,05%
-10,00%
-1,01%
0,00%
Sin Inciden.
-12 VENTA
4,3200
0,70%
4,2700
-0,47%
3.020
4,2900
4,3000
0,23%
56.949.150
246.020.328
EDreams
4,3300
3,59%
2.660.370
23:38:01
2.295
0,81%
4,3650
1.200
0,23%
4,3400
EDR
8,52%
33,74%
29,57%
-47,53%
-17,27%
92,16%
5 RESIS.
8 COMPRA
4,4500
6,46%
4,1300
-1,20%
11.519.402
4,1800
4,3200
3,35%
127.605.059
552.529.905
ENCE Energia
2,4540
0,99%
246.241
23:38:01
531
0,00%
2,4540
473
-0,41%
2,4440
ENC
2,00%
-0,97%
0,41%
-15,38%
-15,79%
49,95%
1 RESIS.
8 COMPRA
2,4600
1,23%
2,4280
-0,08%
604.275
2,4300
2,4360
0,25%
246.272.500
604.352.715
Ercros
3,4550
-0,29%
7.565
23:38:01
5.923
0,29%
3,4650
34.796
0,00%
3,4550
ECR
0,88%
0,73%
1,02%
16,13%
0,58%
404,67%
Sin Inciden.
12 COMPRA
3,4650
0,00%
3,4500
-0,43%
26.137
3,4650
3,4650
0,00%
91.436.199
315.912.068
GAM
1,5300
2,00%
30.990
23:38:01
1.182
0,00%
1,5300
1.782
-0,65%
1,5200
GALQ
-3,77%
3,38%
2,00%
16,79%
9,29%
758,59%
4 RESIS.
12 COMPRA
1,5300
2,00%
1,4800
-1,33%
47.415
1,5000
1,5100
0,67%
94.608.106
144.750.402
Global Dominion
3,1900
-0,78%
342.254
23:38:01
10
0,16%
3,1950
2.017
-0,31%
3,1800
DOM
-3,63%
1,44%
-3,64%
6,27%
-19,52%
21,53%
Sin Inciden.
-4 VENTA
3,2400
0,78%
3,1600
-1,71%
1.091.790
3,2150
3,2300
0,47%
151.140.021
482.136.667
Grupo San Jose
7,7200
-2,53%
105.814
23:38:01
8.960
0,39%
7,7500
646
0,13%
7,7300
GSJ
4,98%
0,52%
-4,08%
21,83%
105,60%
827,33%
2 SOPOR.
-8 VENTA
8,2000
3,54%
7,7200
-2,53%
816.884
7,9200
7,9800
0,76%
65.026.083
502.001.361
Grupo Ezentis
0,0739
-0,67%
1.162.074
23:38:01
12.056
0,14%
0,0740
50.000
-0,95%
0,0732
EZE
-2,51%
-2,51%
-13,57%
-36,18%
-23,81%
-81,96%
Sin Inciden.
-12 VENTA
0,0750
0,81%
0,0730
-1,88%
85.877
0,0744
0,0735
-1,21%
723.992.786
53.503.067
Izertis
8,7600
2,58%
24.738
23:38:01
146
0,23%
8,7800
1.438
-1,83%
8,6000
IZER
-16,57%
0,92%
2,57%
-2,88%
11,14%
0,00%
2 RESIS.
4 COMPRA
8,8000
3,04%
8,5200
-0,23%
216.705
8,5400
8,7800
2,81%
34.936.911
306.047.340
LabReig Jofre
2,7100
0,37%
1.582
23:38:01
1.500
0,74%
2,7300
9.276
0,00%
2,7100
RJF
6,38%
-0,73%
-0,22%
-14,30%
11,47%
2,07%
2 RESIS.
nEUTRAL
2,7200
0,74%
2,7100
0,37%
4.287
2,7000
2,7100
0,37%
82.219.241
222.814.143
Naturhouse Health
2,5500
0,00%
20.117
23:38:01
13.118
0,39%
2,5600
5.885
-0,39%
2,5400
NTH
22,55%
1,19%
0,39%
67,67%
114,42%
50,76%
Sin Inciden.
12 COMPRA
2,5600
0,39%
2,5400
-0,39%
51.298
2,5500
2,5500
0,00%
60.000.000
153.000.000
Nicolas Correa
9,5800
0,00%
4.539
23:38:01
110
1,67%
9,7400
11
1,25%
9,7000
NEA
10,69%
-2,04%
-0,47%
-13,04%
93,37%
750,27%
1 RESIS.
-8 VENTA
9,8600
2,92%
9,5800
0,00%
43.484
9,5800
9,6800
1,04%
12.316.627
117.993.287
Nextil
0,9520
-0,21%
1.236.227
23:38:01
2.847
-0,11%
0,9510
4.034
-0,21%
0,9500
NXT
3,48%
1,60%
12,69%
108,79%
84,82%
15,26%
1 RESIS.
12 COMPRA
0,9760
2,31%
0,9430
-1,15%
1.176.888
0,9540
0,9480
-0,63%
430.705.533
410.031.667
OHL
0,4890
-1,13%
11.527.193
23:38:01
105.006
0,25%
0,4902
1.261
0,16%
0,4898
OHLA
36,78%
17,22%
8,31%
54,09%
13,79%
-86,89%
Sin Inciden.
12 COMPRA
0,4956
0,20%
0,4770
-3,56%
5.636.797
0,4946
0,4956
0,20%
1.383.432.275
676.498.382
Oryzon Genomics
3,1000
-1,40%
768.677
23:38:01
1.850
-1,10%
3,0660
8.837
-1,16%
3,0640
ORY
-0,32%
1,19%
11,50%
13,27%
49,83%
9,04%
1 SOPOR.
8 COMPRA
3,2080
2,04%
3,0640
-2,54%
2.382.899
3,1440
3,1220
-0,70%
79.887.705
247.651.886
Prim
13,3000
-1,48%
3.208
23:38:01
1.086
1,50%
13,5000
918
0,00%
13,3000
PRM
1,80%
1,12%
2,27%
43,65%
43,04%
128,89%
4 RESIS.
12 COMPRA
13,5000
0,00%
13,3000
-1,48%
42.666
13,5000
13,4000
-0,74%
17.036.578
226.586.487
Prosegur
2,5900
-1,71%
224.945
23:38:01
264
0,39%
2,6000
8.859
-0,39%
2,5800
PSG
-0,38%
-6,32%
-2,63%
0,81%
80,43%
-16,82%
1 SOPOR.
-12 VENTA
2,6350
0,00%
2,5900
-1,71%
582.608
2,6350
2,6300
-0,19%
545.026.866
1.411.619.583
Prosegur Cash
0,5990
0,17%
916.525
23:38:01
2.646
0,50%
0,6020
50.106
-0,17%
0,5980
CASH
-5,52%
-3,55%
-8,70%
-22,46%
9,00%
0,00%
Sin Inciden.
-12 VENTA
0,6120
2,34%
0,5960
-0,33%
548.998
0,5980
0,6040
1,00%
1.473.235.487
882.468.057
Talgo
2,6950
-0,55%
169.864
23:38:01
151
0,19%
2,7000
18.399
-0,19%
2,6900
TLGO
-3,75%
-3,06%
-2,71%
-18,46%
-12,11%
-33,08%
Sin Inciden.
-12 VENTA
2,7200
0,37%
2,6900
-0,74%
457.783
2,7100
2,7000
-0,37%
134.448.449
362.338.570
Tubos Reunidos
0,1438
0,00%
0
23:38:01
130.000
4,31%
0,1500
42
-22,11%
0,1120
TRG
-54,64%
8,94%
-4,39%
-76,62%
-80,90%
-77,53%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Vocento R
0,8040
-0,74%
16.132
23:38:01
3.848
1,99%
0,8200
217
1,00%
0,8120
VOC
16,52%
-1,68%
7,89%
22,39%
27,21%
-20,39%
Sin Inciden.
4 COMPRA
0,8200
1,23%
0,7960
-1,73%
12.970
0,8100
0,8000
-1,23%
124.319.743
99.953.073
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
