Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.839,2
0,02%
0
9:48:00
0
-
0,0000
0
-
0,0000
INDS
20,59%
20,55%
20,55%
20,55%
20,55%
20,55%
3 RESIS.
12 COMPRA
10.875,1
0,35%
10.825,1
-0,11%
0
10.837,3
10.864,9
0,25%
0
0
Aedas Hom
23,8500
-0,42%
803
9:47:55
390
0,21%
23,9000
76.946
0,00%
23,8500
AEDAS
-0,21%
0,21%
0,63%
2,44%
137,01%
0,00%
1 RESIS.
12 COMPRA
23,9000
-0,21%
23,8500
-0,42%
19.152
23,9500
23,8500
-0,42%
43.700.000
1.042.245.000
Airtificial
0,1012
0,80%
277.137
9:42:24
14.896
-0,20%
0,1010
5.000
-1,19%
0,1000
AI
8,82%
3,79%
-0,59%
-11,69%
70,95%
-41,27%
1 RESIS.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
28.046
0,1004
0,1026
2,19%
1.555.841.159
157.451.125
Alantra
8,8800
0,68%
1.432
9:40:23
8.358
0,00%
8,8800
192
-0,68%
8,8200
ALNT
5,71%
8,29%
9,36%
12,94%
-18,24%
81,78%
2 RESIS.
12 COMPRA
8,8800
0,68%
8,8800
0,68%
12.716
8,8200
8,8800
0,68%
38.631.404
343.046.868
Amper
0,1980
-0,90%
8.240.022
9:48:05
38.938
0,30%
0,1986
88.611
-0,30%
0,1974
AMP
16,88%
27,39%
36,80%
72,41%
32,19%
66,81%
3 RESIS.
12 COMPRA
0,1990
-0,40%
0,1884
-5,71%
1.631.524
0,1998
0,1970
-1,40%
2.276.124.087
450.672.569
Atrys Health
2,9300
-0,34%
3.000
9:40:45
1.064
1,37%
2,9700
2.987
-0,34%
2,9200
ATRY
0,00%
7,19%
9,96%
-14,86%
-51,78%
0,00%
2 RESIS.
12 COMPRA
2,9800
1,36%
2,9300
-0,34%
8.790
2,9400
2,9800
1,36%
76.014.193
222.721.585
Audax Renovables
1,3820
-0,14%
14.627
9:46:17
6.421
0,72%
1,3920
14.334
0,00%
1,3820
ADX
0,29%
6,27%
5,95%
-14,83%
55,48%
270,07%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3820
-0,14%
20.215
1,3840
1,3880
0,29%
453.430.779
626.641.337
Azkoyen
8,7000
-1,14%
219
9:39:15
788
1,84%
8,8600
572
0,00%
8,7000
AZK
0,00%
1,16%
1,64%
41,23%
53,51%
197,66%
Sin Inciden.
10 COMPRA
8,7000
-1,14%
8,6600
-1,59%
1.905
8,8000
8,6600
-1,59%
24.450.000
212.715.000
Berkeley Energia
0,2980
1,53%
153.680
9:42:18
23.549
0,00%
0,2980
13.495
-0,50%
0,2965
BKY
8,36%
2,78%
5,71%
41,97%
52,58%
0,00%
1 RESIS.
2 COMPRA
0,2980
1,53%
0,2925
-0,34%
45.797
0,2935
0,2950
0,51%
446.293.143
132.995.357
Clinica Baviera
50,6000
0,40%
280
9:43:26
31
0,79%
51,0000
19
0,00%
50,6000
CBAV
1,81%
3,27%
6,53%
60,13%
216,94%
1.252,72%
3 RESIS.
12 COMPRA
51,0000
1,19%
50,6000
0,40%
14.168
50,4000
51,0000
1,19%
16.307.580
825.163.548
Deoleo
0,1820
-1,62%
2
9:15:26
8.000
1,65%
0,1850
1.000
0,55%
0,1830
OLE
1,11%
0,55%
-7,14%
-4,71%
-22,55%
-23,82%
1 SOPOR.
-12 VENTA
0,1820
-1,62%
0,1820
-1,62%
0
0,1850
0,1820
-1,62%
500.000.004
91.000.001
Ecoener
5,1000
0,00%
0
9:03:44
1.050
0,78%
5,1400
5.400
0,00%
5,1000
ENER
1,59%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
0
5,1000
5,1000
0,00%
56.949.150
290.440.665
EDreams
3,8400
-0,26%
19.494
9:46:28
457
0,65%
3,8650
1.171
0,13%
3,8450
EDR
-3,76%
-4,36%
0,52%
-55,14%
-8,57%
97,94%
2 SOPOR.
-12 VENTA
3,8650
0,39%
3,8200
-0,78%
74.857
3,8500
3,8600
0,26%
127.605.059
490.003.427
ENCE Energia
2,4680
-0,48%
21.328
9:45:04
406
0,08%
2,4700
1.938
-0,08%
2,4660
ENC
2,58%
2,84%
4,50%
-22,88%
0,68%
16,22%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4620
-0,73%
52.638
2,4800
2,5000
0,81%
246.272.500
607.800.530
Ercros
3,4300
0,00%
7.430
9:34:16
20.358
0,15%
3,4350
102.412
0,00%
3,4300
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
25.485
3,4300
3,4300
0,00%
91.436.199
313.626.163
GAM
1,6000
0,63%
1.876
9:45:23
1.837
0,00%
1,6000
326
-0,63%
1,5900
GALQ
0,63%
1,91%
13,48%
22,14%
39,74%
760,22%
2 RESIS.
10 COMPRA
1,6000
0,63%
1,5900
0,00%
3.002
1,5900
1,5900
0,00%
94.608.106
151.372.970
Global Dominion
3,3700
0,30%
42.621
9:40:10
3.004
0,59%
3,3900
2.013
0,30%
3,3800
DOM
1,81%
1,97%
2,28%
22,78%
-4,41%
0,00%
1 RESIS.
12 COMPRA
3,4150
1,64%
3,3700
0,30%
143.633
3,3600
3,3900
0,89%
151.140.021
509.341.871
Grupo San Jose
7,7900
-0,76%
1.876
9:35:31
261
0,39%
7,8200
304
0,00%
7,7900
GSJ
3,59%
4,14%
2,50%
50,39%
111,02%
815,07%
1 RESIS.
12 COMPRA
7,8700
0,25%
7,7900
-0,76%
14.614
7,8500
7,8600
0,13%
65.026.083
506.553.187
Grupo Ezentis
0,0994
0,40%
436.950
9:45:44
5.201
0,00%
0,0994
40.158
-0,40%
0,0990
EZE
27,11%
20,47%
15,05%
-4,80%
12,38%
-80,51%
1 RESIS.
4 COMPRA
0,1028
3,84%
0,0991
0,10%
43.433
0,0990
0,1028
3,84%
557.409.368
55.406.491
Izertis
10,2500
0,00%
404
9:00:32
207
0,49%
10,3000
96
0,00%
10,2500
IZER
-2,38%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
4.141
10,2500
10,2500
0,00%
29.029.915
297.556.629
LabReig Jofre
2,6500
0,00%
1.383
9:29:53
383
0,00%
2,6500
2.361
-0,75%
2,6300
RJF
3,11%
4,33%
-5,36%
4,82%
16,50%
-13,96%
1 SOPOR.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Nicolas Correa
9,2000
0,88%
18
9:10:24
2.973
0,00%
9,2000
100
-0,87%
9,1200
NEA
3,14%
1,77%
-1,08%
18,00%
106,99%
638,78%
Sin Inciden.
nEUTRAL
9,2000
0,88%
9,2000
0,88%
166
9,1200
9,2000
0,88%
12.316.627
113.312.968
Nextil
0,9380
-1,47%
231.976
9:47:41
25.805
0,00%
0,9380
23.050
-0,85%
0,9300
NXT
1,96%
8,80%
15,48%
145,43%
117,59%
19,55%
Sin Inciden.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
217.593
0,9520
0,9680
1,68%
421.606.723
395.467.106
OHL
0,3685
-0,41%
690.461
9:47:02
10.056
0,00%
0,3685
15.454
-0,27%
0,3675
OHLA
3,08%
6,04%
-0,67%
-0,81%
-14,12%
-89,78%
Sin Inciden.
nEUTRAL
0,3720
0,54%
0,3675
-0,68%
254.435
0,3700
0,3700
0,00%
1.383.432.275
509.794.793
Oryzon Genomics
3,2550
2,04%
41.666
9:47:55
6.091
-0,15%
3,2500
2.737
-1,08%
3,2200
ORY
4,66%
3,49%
1,88%
117,33%
22,56%
-13,04%
Sin Inciden.
12 COMPRA
3,2550
2,04%
3,2250
1,10%
135.623
3,1900
3,2250
1,10%
79.887.705
260.034.480
Prim
13,2000
0,00%
1.131
9:48:02
5.517
1,14%
13,3500
636
0,00%
13,2000
PRM
0,00%
1,93%
5,34%
55,00%
47,49%
111,66%
Sin Inciden.
10 COMPRA
13,3500
1,14%
13,3500
1,14%
14.929
13,2000
13,3500
1,14%
17.036.578
224.882.830
Prosegur
2,6000
0,00%
13.265
9:47:40
4.853
0,19%
2,6050
6.374
-0,77%
2,5800
PSG
0,00%
0,58%
1,76%
62,58%
59,67%
10,91%
2 RESIS.
12 COMPRA
2,6250
0,96%
2,5800
-0,77%
34.489
2,6000
2,6250
0,96%
545.026.866
1.417.069.852
Prosegur Cash
0,6300
-0,32%
22.709
9:42:39
4.109
0,00%
0,6300
8.009
-0,48%
0,6270
CASH
-0,63%
0,32%
-0,79%
21,22%
17,07%
0,00%
Sin Inciden.
-2 VENTA
0,6350
0,47%
0,6290
-0,47%
14.307
0,6320
0,6350
0,47%
1.484.913.487
935.495.497
Talgo
3,1500
1,78%
91.522
9:47:16
6.500
0,00%
3,1500
1.329
-0,79%
3,1250
TLGO
12,50%
9,93%
10,12%
-8,28%
-4,36%
-41,96%
2 RESIS.
12 COMPRA
3,1650
2,26%
3,1000
0,16%
288.294
3,0950
3,1300
1,13%
123.860.214
390.159.674
Tubos Reunidos
0,3340
0,30%
253.961
9:47:41
7.382
0,75%
0,3365
3.500
-0,45%
0,3325
TRG
5,36%
11,89%
-12,91%
-34,89%
33,60%
-48,22%
Sin Inciden.
-2 VENTA
0,3385
1,65%
0,3320
-0,30%
84.823
0,3330
0,3375
1,35%
174.680.888
58.343.417
Vocento R
0,7480
1,91%
9.308
9:03:20
3.660
0,00%
0,7480
1.851
-2,41%
0,7300
VOC
8,41%
12,31%
16,88%
17,98%
32,67%
-37,93%
3 RESIS.
12 COMPRA
0,7480
1,91%
0,7480
1,91%
6.962
0,7340
0,7480
1,91%
124.319.743
92.991.168

Creditos
Bus.Valor
Conectar
Bus.User

