Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.254,6
0,18%
5.286.444
9:38:30
0
-
0,0000
0
-
0,0000
INDS
14,09%
13,99%
13,99%
13,99%
13,99%
13,99%
1 RESIS.
12 COMPRA
10.311,4
0,74%
10.253,7
0,18%
0
10.235,7
10.311,4
0,74%
0
0
Aedas Hom
21,4000
0,47%
1.284
9:36:06
2.788
0,00%
21,4000
1.045
-0,47%
21,3000
AEDAS
-17,37%
-1,39%
-12,16%
-3,26%
52,87%
0,00%
1 SOPOR.
-12 VENTA
21,4000
0,47%
21,3000
0,00%
27.478
21,3000
21,3000
0,00%
43.700.000
935.180.000
Airtificial
0,1094
-0,36%
44.134
9:38:25
32.425
0,18%
0,1096
31.045
-0,91%
0,1084
AI
21,02%
-1,62%
-7,13%
-11,35%
54,08%
-50,61%
1 RESIS.
-8 VENTA
0,1100
0,18%
0,1086
-1,09%
4.828
0,1098
0,1100
0,18%
1.555.841.159
170.209.023
Alantra
8,2400
1,23%
1.206
9:30:28
772
-0,24%
8,2200
1.964
-1,21%
8,1400
ALNT
8,89%
1,73%
7,01%
-2,05%
-30,88%
76,28%
Sin Inciden.
12 COMPRA
8,2600
1,47%
8,2400
1,23%
9.937
8,1400
8,2600
1,47%
38.631.404
318.322.769
Amper
0,1474
-1,73%
2.929.011
9:39:21
67.303
0,41%
0,1480
218.897
0,00%
0,1474
AMP
28,62%
-0,54%
-5,65%
50,00%
-23,64%
0,34%
3 SOPOR.
2 COMPRA
0,1520
1,33%
0,1474
-1,73%
431.736
0,1500
0,1520
1,33%
1.582.878.125
233.316.236
Atrys Health
3,0300
1,34%
3.800
9:22:39
500
0,00%
3,0300
1.013
-0,99%
3,0000
ATRY
-10,09%
0,67%
18,58%
-14,29%
-55,88%
0,00%
Sin Inciden.
6 COMPRA
3,0500
2,01%
3,0000
0,33%
11.514
2,9900
3,0500
2,01%
76.014.193
230.323.005
Audax Renovables
1,5180
0,53%
45.563
9:39:24
3.565
0,40%
1,5240
2.002
-0,13%
1,5160
ADX
-2,06%
0,40%
0,66%
-16,34%
45,77%
244,70%
Sin Inciden.
-4 VENTA
1,5260
1,06%
1,5080
-0,13%
69.165
1,5100
1,5220
0,79%
453.430.779
688.307.923
Azkoyen
9,2000
1,32%
120
9:39:15
1.580
0,00%
9,2000
812
-2,17%
9,0000
AZK
49,35%
3,60%
1,32%
43,75%
51,52%
343,46%
1 RESIS.
12 COMPRA
9,2000
1,32%
9,2000
1,32%
1.104
9,0800
9,2000
1,32%
24.450.000
224.940.000
Berkeley Energia
0,3110
0,32%
465.348
9:36:08
7.323
-0,16%
0,3105
11.994
-1,61%
0,3060
BKY
58,84%
0,81%
-4,90%
47,86%
34,71%
0,00%
1 RESIS.
nEUTRAL
0,3200
3,23%
0,3055
-1,45%
144.723
0,3100
0,3200
3,23%
445.796.715
138.642.778
Clinica Baviera
43,6000
-0,46%
352
9:37:43
132
0,69%
43,9000
242
0,00%
43,6000
CBAV
45,05%
-2,02%
10,91%
52,21%
145,87%
844,09%
Sin Inciden.
4 COMPRA
44,2000
0,91%
43,6000
-0,46%
15.347
43,8000
44,2000
0,91%
16.307.580
711.010.488
Deoleo
0,1850
1,93%
362.158
9:27:42
8.016
1,62%
0,1880
2.683
0,00%
0,1850
OLE
-1,60%
6,55%
-3,36%
-17,26%
-45,00%
-52,06%
4 RESIS.
nEUTRAL
0,1900
4,68%
0,1810
-0,28%
66.999
0,1815
0,1900
4,68%
500.000.004
92.500.001
DIA
29,3000
-0,51%
972
9:34:55
58
0,17%
29,3500
611
-0,17%
29,2500
DIA
91,50%
-0,84%
10,26%
127,31%
125,57%
0,00%
1 RESIS.
10 COMPRA
29,7500
1,02%
29,3000
-0,51%
28.480
29,4500
29,7500
1,02%
58.058.898
1.701.125.711
Ecoener
4,8800
-0,41%
400
9:30:04
200
0,00%
4,8800
533
-0,61%
4,8500
ENER
8,44%
0,83%
0,00%
34,13%
-17,06%
0,00%
Sin Inciden.
8 COMPRA
4,8800
-0,41%
4,8800
-0,41%
1.952
4,9000
4,8800
-0,41%
56.949.150
277.911.852
ENCE Energia
2,8800
0,63%
51.704
9:35:32
2.825
0,21%
2,8860
2.967
0,00%
2,8800
ENC
-7,04%
0,98%
0,84%
-5,86%
20,00%
36,05%
Sin Inciden.
-4 VENTA
2,8900
0,98%
2,8740
0,42%
148.908
2,8620
2,8740
0,42%
246.272.500
709.264.800
Ercros
3,1300
-0,32%
317
9:00:36
6.415
0,00%
3,1300
5.000
-0,64%
3,1100
ECR
-11,33%
0,00%
5,21%
-19,43%
-13,42%
425,96%
Sin Inciden.
6 COMPRA
3,1300
-0,32%
3,1300
-0,32%
992
3,1400
3,1300
-0,32%
91.436.199
286.195.303
Global Dominion
3,4500
-0,43%
24.974
9:35:27
3.400
0,29%
3,4600
4.281
-0,14%
3,4450
DOM
27,24%
5,37%
16,30%
17,84%
-9,40%
0,00%
Sin Inciden.
8 COMPRA
3,4800
0,43%
3,3900
-2,16%
86.160
3,4650
3,4600
-0,14%
151.140.021
521.433.072
Grupo San Jose
6,2800
0,64%
1.313
9:35:22
21
0,00%
6,2800
780
-0,32%
6,2600
GSJ
20,77%
-0,63%
3,29%
44,37%
70,77%
629,89%
Sin Inciden.
8 COMPRA
6,3200
1,28%
6,2800
0,64%
8.246
6,2400
6,2900
0,80%
65.026.083
408.363.801
Grupo Ezentis
0,1122
-1,58%
40.900
9:35:10
79.035
1,43%
0,1138
51.000
0,00%
0,1122
EZE
36,00%
0,18%
-5,55%
-37,21%
40,50%
-84,89%
2 SOPOR.
-10 VENTA
0,1140
0,00%
0,1122
-1,58%
4.589
0,1140
0,1140
0,00%
546.364.391
61.302.085
Iberpapel
20,6000
0,00%
357
9:16:05
229
0,00%
20,6000
274
-1,46%
20,3000
IBG
15,73%
-2,83%
2,49%
13,20%
60,26%
75,16%
Sin Inciden.
2 COMPRA
20,6000
0,00%
20,4000
-0,97%
7.354
20,6000
20,6000
0,00%
10.964.445
225.867.567
Inmocemento
3,7400
1,91%
1.128
9:24:45
2.585
-0,13%
3,7350
470
-1,34%
3,6900
IMC
23,23%
1,08%
14,55%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7500
2,18%
3,7400
1,91%
4.219
3,6700
3,7500
2,18%
454.878.132
1.701.244.214
LabReig Jofre
2,9600
0,00%
8.583
9:02:53
3.718
0,68%
2,9800
403
0,00%
2,9600
RJF
20,84%
-0,67%
-1,00%
7,08%
11,84%
1.169,30%
Sin Inciden.
-4 VENTA
2,9600
0,00%
2,9500
-0,34%
25.406
2,9600
2,9500
-0,34%
82.219.241
243.368.953
Nicolas Correa
10,7500
-1,38%
496
9:11:22
526
2,33%
11,0000
412
0,00%
10,7500
NEA
43,25%
0,47%
-2,27%
67,13%
134,28%
729,60%
Sin Inciden.
4 COMPRA
11,0000
0,92%
10,7500
-1,38%
5.332
10,9000
11,0000
0,92%
12.316.627
132.403.740
Nextil
0,4520
0,44%
60.494
9:25:54
34.182
0,22%
0,4530
28.550
-0,22%
0,4510
NXT
22,49%
1,58%
-3,22%
53,92%
13,32%
-59,41%
Sin Inciden.
6 COMPRA
0,4520
0,44%
0,4510
0,22%
27.343
0,4500
0,4520
0,44%
404.821.102
182.979.138
OHL
0,3260
0,15%
1.023.959
9:38:57
50.000
0,15%
0,3265
24.690
-0,15%
0,3255
OHLA
-9,72%
5,14%
13,54%
14,38%
-40,89%
-97,39%
3 RESIS.
4 COMPRA
0,3280
0,77%
0,3250
-0,15%
333.811
0,3255
0,3265
0,31%
1.383.432.275
450.998.922
Oryzon Genomics
2,7900
1,45%
56.684
9:38:16
2.692
0,00%
2,7900
8.153
-0,36%
2,7800
ORY
99,29%
-2,97%
4,12%
46,32%
10,98%
0,00%
Sin Inciden.
nEUTRAL
2,7900
1,45%
2,7450
-0,18%
158.148
2,7500
2,7750
0,91%
78.547.622
219.147.865
Prim
11,9000
-0,42%
2.210
9:38:31
4.637
0,84%
12,0000
101
0,42%
11,9500
PRM
25,02%
-2,46%
2,59%
12,58%
-5,01%
51,73%
Sin Inciden.
6 COMPRA
11,9000
-0,42%
11,9000
-0,42%
26.299
11,9500
11,9000
-0,42%
17.036.578
202.735.278
PRISA A
0,3650
-0,82%
19
9:36:22
1.146
1,10%
0,3690
7.998
0,00%
0,3650
PRS
21,26%
-2,14%
1,11%
5,80%
-21,25%
-95,72%
1 SOPOR.
-10 VENTA
0,3650
-0,82%
0,3650
-0,82%
7
0,3680
0,3650
-0,82%
1.349.043.456
492.400.861
Prosegur
2,9800
-0,67%
29.808
9:37:52
3.686
0,17%
2,9850
1.563
-0,34%
2,9700
PSG
75,91%
-1,49%
5,49%
78,75%
112,01%
-0,30%
Sin Inciden.
4 COMPRA
3,0200
0,67%
2,9700
-1,00%
88.828
3,0000
2,9800
-0,67%
545.026.866
1.624.180.061
Prosegur Cash
0,8400
-0,71%
173.136
9:39:24
1.800
0,12%
0,8410
2.500
-0,24%
0,8380
CASH
52,17%
-3,14%
4,26%
58,60%
46,12%
0,00%
2 SOPOR.
nEUTRAL
0,8540
0,95%
0,8400
-0,71%
145.434
0,8460
0,8540
0,95%
1.484.913.487
1.247.327.329
Talgo
2,9800
1,02%
55.738
9:39:01
2.509
0,67%
3,0000
1.943
-0,17%
2,9750
TLGO
-11,31%
7,21%
1,19%
-30,08%
-0,94%
-49,80%
Sin Inciden.
nEUTRAL
3,0100
2,03%
2,9750
0,85%
166.099
2,9500
3,0000
1,69%
123.860.214
369.103.438
Tubos Reunidos
0,5420
0,00%
57.524
9:34:57
10.294
0,37%
0,5440
17.178
-0,18%
0,5410
TRG
16,31%
-0,73%
-4,58%
-15,44%
49,31%
-59,85%
3 SOPOR.
-12 VENTA
0,5540
2,21%
0,5410
-0,18%
31.178
0,5420
0,5540
2,21%
174.680.888
94.677.041
