Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Viscofan
53,9000
0,00%
41.042
7:00:01
275
0,93%
54,4000
1.968
-0,19%
53,8000
VIS
0,94%
0,75%
2,08%
-6,15%
-1,19%
39,54%
Sin Inciden.
4 COMPRA
53,9000
0,00%
53,9000
0,00%
2.212.164
53,9000
53,9000
0,00%
46.500.000
2.506.350.000
Vidrala
91,3000
0,00%
16.305
7:00:01
167
1,31%
92,5000
100
-0,33%
91,0000
VID
1,33%
1,11%
9,34%
0,84%
16,32%
151,51%
Sin Inciden.
10 COMPRA
91,3000
0,00%
91,3000
0,00%
1.488.647
91,3000
91,3000
0,00%
35.206.258
3.214.331.355
Tubacex
3,5150
0,00%
207.305
7:00:02
2.200
0,14%
3,5200
15.850
-0,71%
3,4900
TUB
5,40%
6,68%
4,61%
8,75%
82,30%
135,07%
Sin Inciden.
8 COMPRA
3,5150
0,00%
3,5150
0,00%
728.677
3,5150
3,5150
0,00%
126.549.251
444.820.617
Tecnicas Reunidas
29,0400
0,00%
97.266
7:00:01
1.000
3,31%
30,0000
1.000
-0,14%
29,0000
TRE
5,07%
4,91%
4,09%
125,47%
181,40%
-0,22%
Sin Inciden.
10 COMPRA
29,0400
0,00%
29,0400
0,00%
2.824.605
29,0400
29,0400
0,00%
104.706.530
3.040.677.631
PHARMA MAR
76,7500
0,00%
32.650
7:00:01
235
0,33%
77,0000
91
-0,72%
76,2000
PHM
2,47%
2,81%
1,66%
-0,58%
22,96%
159,36%
1 RESIS.
4 COMPRA
76,7500
0,00%
76,7500
0,00%
2.505.888
76,7500
76,7500
0,00%
18.000.000
1.381.500.000
Neinor Hom
19,2800
0,00%
92.493
7:00:01
269
0,10%
19,3000
614
-1,45%
19,0000
HOME
1,47%
2,55%
4,90%
51,92%
251,06%
0,00%
2 RESIS.
12 COMPRA
19,2800
0,00%
19,2800
0,00%
1.783.265
19,2800
19,2800
0,00%
98.862.691
1.906.072.682
Melia Hotels
8,0900
0,00%
161.837
7:00:01
581
0,12%
8,1000
222
-0,49%
8,0500
MEL
2,15%
1,70%
11,74%
12,88%
66,69%
-23,05%
Sin Inciden.
12 COMPRA
8,0900
0,00%
8,0900
0,00%
1.309.261
8,0900
8,0900
0,00%
220.400.000
1.783.036.000
Linea Directa
1,1160
0,00%
302.964
7:00:01
208
0,18%
1,1180
894
-0,54%
1,1100
LDA
-0,18%
-0,53%
0,36%
7,70%
15,49%
0,00%
Sin Inciden.
-6 VENTA
1,1160
0,00%
1,1160
0,00%
338.108
1,1160
1,1160
0,00%
1.088.416.840
1.214.673.193
HotelBeds
7,7200
0,00%
179.570
7:00:01
600
0,26%
7,7400
1.000
-1,55%
7,6000
HBX
2,93%
5,18%
22,15%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
7,7200
0,00%
7,7200
0,00%
1.386.280
7,7200
7,7200
0,00%
247.239.581
1.908.689.565
Grenergy Renovables
82,2000
0,00%
52.966
7:00:01
27
3,41%
85,0000
50
-0,24%
82,0000
GRE
-4,53%
-4,75%
16,60%
141,76%
207,40%
5.169,23%
Sin Inciden.
4 COMPRA
82,2000
0,00%
82,2000
0,00%
4.353.805
82,2000
82,2000
0,00%
28.579.732
2.349.253.970
Gestamp Autom Br
3,1080
0,00%
183.004
7:00:01
6.990
1,35%
3,1500
4.000
-1,35%
3,0660
GEST
2,17%
3,12%
5,79%
29,06%
-13,47%
0,00%
Sin Inciden.
10 COMPRA
3,1080
0,00%
3,1080
0,00%
568.776
3,1080
3,1080
0,00%
575.514.360
1.788.698.631
Faes Farma
5,3600
0,00%
102.728
7:00:01
46
0,37%
5,3800
3.000
-1,31%
5,2900
FAE
3,88%
4,89%
14,65%
56,07%
67,80%
159,23%
3 RESIS.
12 COMPRA
5,3600
0,00%
5,3600
0,00%
550.622
5,3600
5,3600
0,00%
316.223.938
1.694.960.308
Elecnor
24,7000
0,00%
22.624
7:00:01
100
1,01%
24,9500
75
-1,01%
24,4500
ENO
1,02%
1,65%
-16,96%
70,49%
289,81%
527,16%
Sin Inciden.
-2 VENTA
24,7000
0,00%
24,7000
0,00%
558.813
24,7000
24,7000
0,00%
87.000.000
2.148.900.000
Ebro Foods
18,5000
0,00%
18.195
7:00:01
350
0,54%
18,6000
474
-0,97%
18,3200
EBRO
0,43%
0,00%
2,66%
21,16%
39,71%
67,00%
Sin Inciden.
10 COMPRA
18,5000
0,00%
18,5000
0,00%
336.608
18,5000
18,5000
0,00%
153.865.392
2.846.509.752
DIA
38,1500
0,00%
27.136
7:00:01
201
0,52%
38,3500
2
-1,57%
37,5500
DIA
4,09%
3,11%
14,39%
136,96%
180,51%
0,00%
Sin Inciden.
12 COMPRA
38,1500
0,00%
38,1500
0,00%
1.035.238
38,1500
38,1500
0,00%
58.058.898
2.214.946.959
CAF Br
61,2000
0,00%
21.775
7:00:01
100
0,98%
61,8000
150
-2,12%
59,9000
CAF
3,90%
4,44%
17,47%
81,53%
135,39%
215,05%
Sin Inciden.
12 COMPRA
61,2000
0,00%
61,2000
0,00%
1.332.630
61,2000
61,2000
0,00%
34.280.750
2.097.981.900
CIRSA
14,7000
0,00%
116.543
7:00:01
38
2,04%
15,0000
222
-2,65%
14,3100
CIRSA
-0,68%
0,34%
10,11%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
14,7000
0,00%
14,7000
0,00%
1.713.182
14,7000
14,7000
0,00%
167.992.667
2.469.492.205
Cie Automotive
30,1500
0,00%
50.874
7:00:01
350
0,50%
30,3000
50
-2,16%
29,5000
CIE
1,34%
1,69%
6,54%
21,63%
28,97%
168,44%
Sin Inciden.
12 COMPRA
30,1500
0,00%
30,1500
0,00%
1.533.851
30,1500
30,1500
0,00%
119.807.484
3.612.195.643
Atresmedia
5,0300
0,00%
237.425
7:00:01
4.830
0,40%
5,0500
1.000
-0,80%
4,9900
A3M
3,07%
2,76%
1,81%
26,15%
100,49%
19,25%
Sin Inciden.
4 COMPRA
5,0300
0,00%
5,0300
0,00%
1.194.248
5,0300
5,0300
0,00%
224.551.504
1.129.494.065
Almirall
13,1800
0,00%
101.385
7:00:01
1.472
0,76%
13,2800
90
-2,28%
12,8800
ALM
2,65%
2,17%
1,70%
63,15%
48,73%
-16,19%
Sin Inciden.
12 COMPRA
13,1800
0,00%
13,1800
0,00%
1.336.254
13,1800
13,1800
0,00%
214.785.198
2.830.868.910
Ibex Medium
17.894,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDC
1,80%
1,96%
4,84%
17,92%
34,27%
19,18%
Sin Inciden.
12 COMPRA
17.894,3
0,00%
17.894,3
0,00%
0
17.894,3
17.894,3
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

