Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
-1,10%
17.278
16:57:18
701
1,39%
0,7300
864
0,28%
0,7220
VOC
4,35%
1,41%
13,21%
13,92%
18,67%
-39,84%
Sin Inciden.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
12.440
0,7280
0,7000
-3,85%
124.319.743
89.510.215
Viscofan
54,7000
0,55%
33.422
17:00:24
653
0,00%
54,7000
1.307
-0,18%
54,6000
VIS
2,43%
1,67%
4,39%
-4,44%
1,33%
45,07%
1 RESIS.
8 COMPRA
54,7000
0,55%
53,9000
-0,92%
1.828.183
54,4000
54,5000
0,18%
46.500.000
2.543.550.000
Vidrala
92,1000
0,77%
16.699
17:00:32
7
0,11%
92,2000
281
0,00%
92,1000
VID
2,22%
1,66%
11,50%
3,64%
14,93%
159,24%
1 RESIS.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.537.978
91,4000
91,9000
0,55%
35.206.258
3.242.496.362
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,7420
0,07%
2.056.903
17:00:32
11.833
0,07%
2,7440
11.532
-0,07%
2,7400
UNI
-1,30%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.640.028
2,7400
2,7280
-0,44%
2.571.434.468
7.050.873.311
Tubos Reunidos
0,3235
-1,07%
196.624
16:57:59
13.061
0,46%
0,3250
16.100
-0,15%
0,3230
TRG
2,05%
-3,14%
-10,74%
-37,93%
19,12%
-46,00%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
63.608
0,3270
0,3225
-1,38%
174.680.888
56.509.267
Tubacex
3,5650
0,56%
162.158
17:00:33
4.941
0,70%
3,5900
2.595
0,00%
3,5650
TUB
6,90%
3,91%
7,98%
10,75%
82,13%
141,85%
2 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
578.093
3,5450
3,5750
0,85%
126.549.251
451.148.080
Telefonica
3,4160
-1,10%
4.977.286
17:00:37
8.478
0,03%
3,4170
15.718
-0,03%
3,4150
TEF
-2,20%
-2,00%
-2,22%
-6,16%
20,29%
-32,65%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
17.002.409
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
Tecnicas Reunidas
28,9800
0,35%
81.609
17:00:11
105
0,21%
29,0400
101
-0,07%
28,9600
TRE
4,85%
2,62%
1,61%
125,51%
176,19%
2,75%
Sin Inciden.
12 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.365.029
28,8800
29,0200
0,48%
104.706.530
3.034.395.239
Talgo
3,0900
0,00%
120.649
16:58:17
16.376
0,32%
3,1000
1.041
-0,16%
3,0850
TLGO
10,36%
3,02%
8,87%
-9,44%
-5,99%
-38,62%
Sin Inciden.
8 COMPRA
3,1300
1,29%
3,0550
-1,13%
372.805
3,0900
3,1250
1,13%
123.860.214
382.728.061
Squirrel
2,5500
-0,78%
13.455
16:51:12
571
-0,39%
2,5400
1.535
-1,18%
2,5200
SQRL
10,39%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
34.310
2,5700
2,5800
0,39%
95.953.640
244.681.782
Soltec
1,1180
9,61%
3.411.601
16:59:49
5.270
0,00%
1,1180
3.500
-1,07%
1,1060
SOL
10,69%
-31,68%
-29,29%
-35,35%
-74,94%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0780
5,69%
3.814.170
1,0200
1,1980
17,45%
456.933.585
510.851.748
Solaria Energia
17,7650
-1,09%
705.014
17:00:24
557
-0,03%
17,7600
473
-0,11%
17,7450
SLR
-2,12%
-2,06%
3,85%
123,37%
-0,64%
2.446,43%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
12.524.574
17,9600
17,9750
0,08%
124.950.876
2.219.752.312
Sacyr
4,0220
-1,37%
1.164.322
17:00:37
1.900
0,00%
4,0220
6.088
-0,05%
4,0200
SCYR
4,04%
2,45%
1,62%
31,04%
64,46%
244,82%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.682.903
4,0780
4,0920
0,34%
796.857.798
3.204.962.064
REPSOL
16,5050
0,89%
4.394.704
17:00:38
8.180
0,03%
16,5100
286
0,00%
16,5050
REP
3,64%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
72.534.590
16,3600
16,5250
1,01%
1.105.374.336
18.244.203.416
Renta Corporacion
0,7050
0,31%
7.755
16:07:16
961
1,76%
0,7174
9.500
-0,55%
0,7011
REN
0,06%
0,67%
-0,70%
4,29%
-49,10%
-56,63%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
5.467
0,7028
0,7015
-0,18%
32.888.511
23.186.400
Renta 4 Banco
19,4000
-1,02%
807
16:45:43
1.067
1,03%
19,6000
326
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
15.656
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Red Electrica
15,2100
-1,43%
413.604
17:00:36
3.981
0,07%
15,2200
4.420
-0,07%
15,2000
REE
0,26%
-0,39%
1,06%
-4,04%
8,12%
37,53%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
6.290.917
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
Realia Business
1,0450
0,48%
9.884
16:35:46
6.755
0,00%
1,0450
2.160
-1,91%
1,0250
RLIA
6,20%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
10.329
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
Puig Brands
15,9200
1,60%
942.346
17:00:36
2.844
0,00%
15,9200
799
-0,06%
15,9100
PUIG
7,06%
7,48%
8,58%
-12,07%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
15.002.148
15,6700
15,7500
0,51%
174.819.678
2.783.129.274
Prosegur Cash
0,6290
-0,16%
324.431
17:00:01
18.060
0,16%
0,6300
10.753
-0,16%
0,6280
CASH
-0,79%
0,96%
4,30%
16,97%
14,40%
0,00%
Sin Inciden.
-2 VENTA
0,6320
0,32%
0,6220
-1,27%
204.067
0,6300
0,6320
0,32%
1.484.913.487
934.010.583
Prosegur
2,6350
1,93%
322.618
16:57:26
432
0,00%
2,6350
3.107
-0,38%
2,6250
PSG
1,35%
2,33%
6,25%
65,95%
60,16%
16,37%
3 RESIS.
12 COMPRA
2,6350
1,93%
2,5500
-1,35%
850.098
2,5850
2,6050
0,77%
545.026.866
1.436.145.792
PRISA A
0,3560
-1,39%
32.805
16:59:10
4.810
0,28%
0,3570
2.561
0,00%
0,3560
PRS
0,28%
0,00%
-3,51%
6,25%
11,91%
-91,88%
Sin Inciden.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.679
0,3610
0,3550
-1,66%
1.349.049.622
480.261.665
Prim
13,1500
-1,87%
1.264
16:50:10
1.900
1,14%
13,3000
1.736
0,00%
13,1500
PRM
-0,38%
-0,37%
8,09%
55,53%
44,66%
113,50%
Sin Inciden.
10 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
PHARMA MAR
79,7000
2,31%
41.108
17:00:32
85
0,00%
79,7000
108
-0,25%
79,5000
PHM
6,41%
4,52%
6,97%
1,65%
29,25%
183,49%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.276.308
77,9000
77,2000
-0,90%
18.000.000
1.434.600.000
Pescanova
0,2710
-2,17%
566
16:12:59
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Oryzon Genomics
3,1900
0,95%
724.563
17:00:35
5.023
0,00%
3,1900
5.019
-0,78%
3,1650
ORY
2,57%
-1,71%
-3,95%
107,68%
12,63%
-16,60%
Sin Inciden.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.311.356
3,1600
3,1850
0,79%
79.887.705
254.841.779
OHL
0,3700
0,00%
2.587.290
16:57:09
3.931
0,14%
0,3705
7.364
0,00%
0,3700
OHLA
3,50%
0,27%
-0,67%
-1,86%
-15,99%
-88,68%
Sin Inciden.
nEUTRAL
0,3725
0,68%
0,3665
-0,95%
957.297
0,3700
0,3700
0,00%
1.383.432.275
511.869.942
Nyesa Valores
0,0094
0,00%
71.635.130
17:00:01
6.743.870
2,13%
0,0096
121.070
0,00%
0,0094
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
673.370
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
Nextil
0,9260
1,76%
1.104.470
17:00:25
24.434
0,00%
0,9260
1.041
-0,22%
0,9240
NXT
0,65%
-1,28%
16,96%
132,75%
100,87%
21,53%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.022.739
0,9100
0,9340
2,64%
421.606.723
390.407.825
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
Neinor Hom
19,3800
-0,31%
46.732
17:00:02
949
0,10%
19,4000
656
-0,10%
19,3600
HOME
2,00%
2,54%
7,32%
50,40%
254,49%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1400
-1,54%
905.666
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Naturhouse Health
2,4400
2,95%
64.735
16:59:11
9.875
0,00%
2,4400
1.095
-1,23%
2,4100
NTH
10,91%
9,42%
15,09%
63,25%
93,30%
53,44%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
157.953
2,3700
2,4000
1,27%
60.000.000
146.400.000
Naturgy
25,6200
-0,23%
163.989
17:00:37
2.358
0,00%
25,6200
4.532
-0,08%
25,6000
NTGY
-1,16%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
4.201.398
25,6800
25,7400
0,23%
969.613.801
24.841.505.582
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Miquel y Costas
14,2500
-0,35%
3.876
16:28:31
242
0,00%
14,2500
1.140
-1,05%
14,1000
MCM
-1,04%
-0,35%
1,91%
19,06%
33,59%
-24,52%
1 SOPOR.
4 COMPRA
14,2500
-0,35%
14,1000
-1,40%
55.233
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Metrovacesa
9,7600
0,83%
77.603
17:00:10
18.238
0,00%
9,7600
1.080
-0,20%
9,7400
MVC
4,27%
4,70%
-10,91%
11,49%
53,13%
0,00%
1 RESIS.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
757.405
9,6800
9,7000
0,21%
151.676.341
1.480.361.088
Merlin Prop
12,4300
-2,43%
412.781
17:00:37
1.147
0,08%
12,4400
3.363
0,00%
12,4300
MRL
0,00%
0,97%
2,98%
21,63%
57,76%
59,76%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
5.130.868
12,7400
12,7500
0,08%
563.724.899
7.007.100.495
Melia Hotels
8,0700
-0,37%
116.844
17:00:21
126
0,06%
8,0750
278
-0,12%
8,0600
MEL
1,89%
1,77%
11,95%
14,27%
62,72%
-21,94%
Sin Inciden.
10 COMPRA
8,1500
0,62%
8,0350
-0,80%
942.931
8,1000
8,1000
0,00%
220.400.000
1.778.628.000
Mapfre
4,2440
-0,84%
533.949
17:00:37
6.937
0,05%
4,2460
6.866
-0,05%
4,2420
MAP
-0,89%
-0,28%
3,16%
74,27%
177,49%
276,57%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.266.080
4,2800
4,2940
0,33%
3.079.553.273
13.069.624.091
Logista
30,9000
0,19%
83.608
17:00:37
502
0,00%
30,9000
1.223
-0,06%
30,8800
LOG
2,59%
2,93%
8,48%
10,98%
57,98%
209,62%
Sin Inciden.
12 COMPRA
30,9400
0,32%
30,7400
-0,32%
2.583.487
30,8400
30,9200
0,26%
132.750.000
4.101.975.000
Lingotes Especiales
5,0500
-0,98%
5.190
17:00:02
140
0,00%
5,0500
461
-0,99%
5,0000
LGT
3,91%
0,00%
-7,34%
-25,07%
-14,57%
-11,07%
Sin Inciden.
-6 VENTA
5,1500
0,98%
5,0000
-1,96%
26.210
5,1000
5,1500
0,98%
10.000.000
50.500.000
Linea Directa
1,1100
0,00%
2.477.681
17:00:32
1.826
0,00%
1,1100
6.508
-0,18%
1,1080
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
2.750.226
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Libertas 7
3,0600
-1,92%
6.910
16:31:36
2.350
1,31%
3,1000
6
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
21.145
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Labor Farmac Rovi
68,7000
0,81%
51.551
17:00:15
775
0,07%
68,7500
378
-0,07%
68,6500
ROVI
8,19%
8,45%
14,12%
11,62%
99,09%
432,82%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.541.554
68,1500
68,4000
0,37%
51.235.762
3.519.896.849
LabReig Jofre
2,6500
0,38%
1.752
16:16:41
388
0,00%
2,6500
752
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6400
0,00%
4.643
2,6400
2,6600
0,76%
82.219.241
217.880.989
Izertis
10,6500
-0,93%
4.520
16:40:33
500
0,47%
10,7000
1.675
0,00%
10,6500
IZER
1,43%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
48.138
10,7500
10,7500
0,00%
29.029.915
309.168.595
IAG
4,8860
-2,63%
4.688.425
17:00:37
2.546
0,02%
4,8870
5.720
-0,02%
4,8850
IAG
2,88%
1,51%
10,50%
34,68%
208,81%
24,46%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
22.907.645
5,0180
5,0000
-0,36%
4.727.201.147
23.097.104.804
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,6700
0,55%
24.300
16:51:08
4.208
0,00%
3,6700
386
-1,09%
3,6300
IMC
2,23%
4,58%
1,39%
15,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
89.181
3,6500
3,6700
0,55%
454.878.132
1.669.402.744
Inmobiliaria Sur
15,3000
2,00%
12.521
16:37:47
500
-0,65%
15,2000
201
-1,96%
15,0000
ISUR
5,52%
4,08%
8,51%
63,09%
123,49%
196,44%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
191.571
15,0000
15,2000
1,33%
18.669.031
285.636.174
Indra
58,6500
2,62%
577.667
17:00:34
747
0,09%
58,7000
769
-0,09%
58,6000
IDR
20,83%
17,94%
17,94%
225,95%
464,66%
658,08%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
33.880.170
57,1500
57,7000
0,96%
176.654.402
10.360.780.677
Inditex
56,5800
-0,35%
645.961
17:00:37
140
0,00%
56,5800
1.398
-0,04%
56,5600
ITX
0,43%
0,39%
4,16%
14,59%
133,25%
151,26%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
36.548.473
56,7800
56,7000
-0,14%
3.116.652.000
176.340.170.160
Iberpapel
20,7000
0,00%
673
16:18:59
569
0,00%
20,7000
1.690
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.931
20,7000
20,7000
0,00%
10.964.445
226.964.012
Iberdrola
18,9400
0,00%
1.859.266
17:00:37
5.006
0,05%
18,9500
5.234
0,00%
18,9400
IBE
2,57%
1,69%
6,02%
43,80%
96,15%
328,93%
Sin Inciden.
12 COMPRA
18,9600
0,11%
18,8400
-0,53%
35.214.498
18,9400
18,9100
-0,16%
6.681.227.377
126.542.446.520
HotelBeds
8,1400
3,04%
203.620
17:00:33
976
0,00%
8,1400
31
-0,12%
8,1300
HBX
8,53%
9,40%
21,64%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.657.467
7,9000
8,0000
1,27%
247.239.581
2.012.530.189
Grupo Ezentis
0,0895
-1,21%
13.545.232
16:55:57
42.198
-0,22%
0,0893
60.600
-1,34%
0,0883
EZE
14,45%
-4,18%
8,37%
-15,75%
3,36%
-79,81%
2 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.212.298
0,0906
0,0905
-0,11%
557.409.368
49.888.138
Grupo San Jose
7,8600
0,90%
14.266
16:59:59
18
0,00%
7,8600
742
-0,25%
7,8400
GSJ
4,52%
2,34%
5,08%
49,43%
108,91%
897,59%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
112.131
7,7900
7,8000
0,13%
65.026.083
511.105.012
Grifols A
11,3750
-0,70%
526.273
17:00:33
218
0,04%
11,3800
1.418
0,00%
11,3750
GRF
6,31%
1,70%
6,15%
26,44%
-3,21%
-38,47%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.986.355
11,4550
11,4400
-0,13%
426.129.798
4.847.226.452
Grifols B
8,1650
0,43%
74.007
16:59:25
1.446
0,12%
8,1750
1.366
-0,06%
8,1600
GRF.P
4,41%
2,58%
5,22%
15,68%
-0,84%
-36,07%
Sin Inciden.
12 COMPRA
8,1750
0,55%
8,0600
-0,86%
604.267
8,1300
8,1450
0,18%
261.425.110
2.134.536.023
Grenergy Renovables
85,0000
-0,35%
18.590
17:00:12
330
0,47%
85,4000
29
0,24%
85,2000
GRE
-1,28%
0,35%
19,21%
149,63%
214,81%
5.348,72%
Sin Inciden.
10 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.580.150
85,3000
85,8000
0,59%
28.579.732
2.429.277.220
Global Dominion
3,4000
0,00%
126.503
16:54:27
5.859
0,29%
3,4100
1.271
-0,15%
3,3950
DOM
2,72%
3,03%
3,18%
23,59%
-2,47%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
430.110
3,4000
3,3900
-0,29%
151.140.021
513.876.071
Gestamp Autom Br
3,1600
1,61%
188.090
17:00:27
318
0,06%
3,1620
138
-0,13%
3,1560
GEST
3,88%
3,41%
9,74%
37,66%
-9,20%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
594.364
3,1100
3,1520
1,35%
575.514.360
1.818.625.378
GAM
1,6900
0,00%
15.001
16:45:04
448
0,00%
1,6900
2.926
-2,37%
1,6500
GALQ
6,29%
5,77%
17,86%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6900
0,00%
1,6500
-2,37%
25.352
1,6900
1,6500
-2,37%
94.608.106
159.887.699
FCC
11,2000
0,00%
3.792
17:00:01
26.632
0,00%
11,2000
957
-0,89%
11,1000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Fluidra
25,0200
1,13%
132.854
17:00:11
464
0,00%
25,0200
1.341
-0,08%
25,0000
FDR
8,03%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.324.007
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Ferrovial
56,8200
-1,46%
258.193
17:00:36
923
0,00%
56,8200
838
-0,07%
56,7800
FER
2,67%
2,71%
-0,91%
40,51%
134,70%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
14.670.526
57,6600
57,5800
-0,14%
733.755.372
41.691.980.237
Faes Farma
5,3000
-0,56%
98.605
17:00:01
1.401
0,38%
5,3200
681
0,00%
5,3000
FAE
2,71%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
522.607
5,3300
5,3400
0,19%
316.223.938
1.675.986.871
Ercros
3,4300
0,00%
106.758
16:57:10
105.153
0,15%
3,4350
38.118
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
366.180
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
30,9200
0,00%
204.177
17:00:37
1.655
0,03%
30,9300
644
-0,03%
30,9100
ELE
0,95%
-0,58%
0,55%
51,02%
101,36%
215,22%
Sin Inciden.
2 COMPRA
30,9200
0,00%
30,6700
-0,81%
6.313.153
30,9200
30,8800
-0,13%
1.058.752.117
32.736.615.458
ENCE Energia
2,3400
-0,59%
266.517
17:00:37
1.038
0,34%
2,3480
4.626
0,00%
2,3400
ENC
-2,74%
-5,43%
-1,35%
-25,76%
-3,33%
18,09%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
623.650
2,3540
2,3520
-0,08%
246.272.500
576.277.650
Enagas
13,8100
-0,90%
559.221
17:00:37
2.399
0,00%
13,8100
2.441
-0,07%
13,8000
ENG
5,02%
3,25%
2,86%
24,43%
13,51%
16,53%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
7.722.842
13,9350
13,9800
0,32%
261.990.074
3.618.082.922
Elecnor
24,4500
-1,61%
37.933
17:00:10
725
0,41%
24,5500
567
0,00%
24,4500
ENO
0,00%
0,41%
-17,88%
63,69%
285,62%
544,66%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
927.462
24,8500
24,8000
-0,20%
87.000.000
2.127.150.000
EDreams
3,8300
-2,30%
546.036
16:58:06
1.982
0,13%
3,8350
22.361
-0,26%
3,8200
EDR
-4,01%
-2,67%
0,39%
-54,67%
-10,72%
100,52%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
2.091.318
3,9200
3,9250
0,13%
127.605.059
488.727.376
Ecoener
5,1200
0,39%
11.686
16:59:04
900
0,78%
5,1600
303
0,00%
5,1200
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
59.832
5,1000
5,1200
0,39%
56.949.150
291.579.648
Ebro Foods
18,2800
-0,98%
22.885
17:00:10
71
0,44%
18,3600
503
0,11%
18,3000
EBRO
-0,76%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
418.338
18,4600
18,4800
0,11%
153.865.392
2.812.659.366
Duro Felguera
0,1936
2,00%
23.246
16:57:47
15.195
0,00%
0,1936
7
-1,65%
0,1904
MDF
13,75%
5,56%
-5,00%
-23,23%
-73,61%
-99,69%
Sin Inciden.
-6 VENTA
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
DIA
37,2500
-2,74%
22.886
17:00:11
205
0,00%
37,2500
751
-0,40%
37,1000
DIA
1,64%
-2,75%
7,85%
115,70%
166,91%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
36,9000
-3,66%
852.504
38,3000
38,1500
-0,39%
58.058.898
2.162.693.951
DESA
18,0000
-4,26%
1
16:00:14
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Deoleo
0,1925
4,05%
691.229
16:54:53
2.513
0,00%
0,1925
17.000
-0,78%
0,1910
OLE
6,94%
3,49%
-0,77%
0,78%
-21,54%
-19,21%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
133.062
0,1850
0,1885
1,89%
500.000.004
96.250.001
Acciona Energia
22,3800
-2,78%
185.527
17:00:25
1.591
0,09%
22,4000
1.451
-0,09%
22,3600
ANE
-0,09%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
4.152.094
23,0200
23,0200
0,00%
324.761.830
7.268.169.755
COX ABG
10,0000
0,40%
1.996
16:53:40
12
0,00%
10,0000
179
-0,40%
9,9600
COXG
6,61%
7,07%
1,63%
3,09%
0,00%
0,00%
Sin Inciden.
10 COMPRA
10,1500
1,91%
9,9600
0,00%
19.960
9,9600
9,9600
0,00%
84.898.834
848.988.340
CAF Br
60,2000
-1,63%
33.584
16:58:23
313
0,17%
60,3000
30
-0,17%
60,1000
CAF
2,21%
2,03%
10,66%
79,86%
132,78%
227,69%
1 SOPOR.
8 COMPRA
61,7000
0,82%
59,8000
-2,29%
2.021.757
61,2000
61,4000
0,33%
34.280.750
2.063.701.150
Inmob Colonial
5,3050
-0,66%
1.098.949
17:00:37
6.316
0,00%
5,3050
6.324
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.829.924
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Coca Cola Eur
76,1000
1,87%
16.424
17:00:03
4.520
0,39%
76,4000
2.037
0,00%
76,1000
CCE
-2,56%
1,20%
-1,68%
6,67%
54,00%
0,00%
2 RESIS.
-4 VENTA
76,4000
2,28%
75,1000
0,54%
1.249.866
74,7000
75,4000
0,94%
0
0
Clinica Baviera
50,8000
-1,17%
2.816
17:00:32
158
1,57%
51,6000
170
0,00%
50,8000
CBAV
2,21%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
50,8000
-1,17%
143.053
51,4000
52,8000
2,72%
16.307.580
828.425.064
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,6400
-0,14%
39.096
16:59:39
381
0,00%
14,6400
4
-0,07%
14,6300
CIRSA
-1,08%
0,83%
10,32%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
14,9300
1,84%
14,5800
-0,55%
572.365
14,6600
14,7200
0,41%
167.992.667
2.459.412.645
Cie Automotive
30,0000
0,33%
29.731
17:00:32
134
0,00%
30,0000
177
-0,33%
29,9000
CIE
0,84%
-1,32%
6,96%
23,26%
28,12%
180,80%
Sin Inciden.
10 COMPRA
30,2000
1,00%
29,7000
-0,67%
891.930
29,9000
30,0000
0,33%
119.807.484
3.594.224.520
CEVASA
8,0000
-1,23%
2.098
16:00:14
1.977
0,00%
8,0000
100
-6,25%
7,5000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Cellnex Telecom
26,9100
-2,15%
910.442
17:00:37
343
0,00%
26,9100
1.359
-0,04%
26,9000
CLNX
-1,90%
-1,86%
5,32%
-6,47%
-18,08%
78,67%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
24.499.994
27,5000
26,8400
-2,40%
682.410.971
18.363.679.230
Caixabank
10,5300
0,77%
2.147.743
17:00:36
5.948
0,05%
10,5350
10.950
0,00%
10,5300
CABK
0,81%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
22.615.734
10,4500
10,4800
0,29%
7.024.520.689
73.968.202.855
Bodegas Riojanas
2,3545
0,19%
1.364
16:50:32
137
3,12%
2,4280
532
0,08%
2,3565
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Berkeley Energia
0,2985
-0,17%
1.075.132
16:50:23
16.798
0,84%
0,3010
15.321
0,00%
0,2985
BKY
8,55%
3,28%
6,03%
45,85%
58,20%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
320.927
0,2990
0,2990
0,00%
446.293.143
133.218.503
BBVA
20,3700
1,49%
4.437.112
17:00:33
43.408
0,05%
20,3800
17.527
0,00%
20,3700
BBVA
1,60%
0,15%
7,79%
116,20%
294,36%
462,97%
2 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
90.383.971
20,0700
20,3600
1,44%
5.708.968.700
116.291.692.419
Bankinter
14,1300
0,28%
484.181
17:00:32
1.140
0,04%
14,1350
1.152
0,00%
14,1300
BKT
-0,18%
-2,35%
2,06%
83,67%
155,77%
371,11%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.841.478
14,0900
14,1200
0,21%
898.866.154
12.700.978.756
Banco Santander
10,2380
0,25%
8.850.119
17:00:35
5.573
0,02%
10,2400
5.694
0,00%
10,2380
SAN
1,67%
-0,04%
7,60%
131,07%
280,12%
280,33%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
90.607.518
10,2120
10,2800
0,67%
14.689.319.502
150.389.253.061
Banco Sabadell
3,2940
-1,14%
8.524.850
17:00:35
10.990
0,03%
3,2950
15.077
-0,03%
3,2930
SAB
-2,11%
-4,38%
1,13%
79,39%
310,49%
240,96%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
28.080.856
3,3320
3,3360
0,12%
5.023.677.732
16.547.994.449
Azkoyen
8,7600
-0,23%
9.891
15:56:27
178
0,00%
8,7600
534
-1,14%
8,6600
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Audax Renovables
1,3480
-1,61%
274.987
16:54:00
7.587
0,15%
1,3500
3.890
-0,15%
1,3460
ADX
-2,18%
-3,30%
1,36%
-15,13%
15,24%
268,06%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3440
-1,90%
370.682
1,3700
1,3820
0,88%
453.430.779
611.224.690
Atrys Health
3,0400
-0,65%
33.908
16:51:05
2.092
1,32%
3,0800
1.472
0,00%
3,0400
ATRY
3,75%
6,16%
13,14%
-8,82%
-49,35%
0,00%
1 RESIS.
12 COMPRA
3,1300
2,29%
3,0400
-0,65%
103.080
3,0600
3,1100
1,63%
76.014.193
231.083.147
Atresmedia
5,0100
1,52%
140.904
17:00:35
7.680
0,00%
5,0100
6.566
-0,20%
5,0000
A3M
2,66%
2,04%
1,40%
24,98%
98,95%
21,87%
3 RESIS.
2 COMPRA
5,0100
1,52%
4,9150
-0,41%
705.929
4,9350
4,9500
0,30%
224.551.504
1.125.003.035
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
ArcelorMittal
40,4900
0,62%
98.766
17:00:26
541
0,02%
40,5000
1.011
-0,05%
40,4700
MTS
3,63%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.999.035
40,2400
40,5600
0,80%
775.000.000
31.379.750.000
Aperam Reg
35,1600
-0,57%
491
16:59:52
13
0,28%
35,2600
605
0,17%
35,2200
APAM
-0,68%
-4,70%
6,98%
47,03%
24,06%
62,55%
Sin Inciden.
6 COMPRA
35,8400
1,36%
34,5000
-2,43%
17.264
35,3600
34,5000
-2,43%
73.184.570
2.573.169.481
AmRest
3,4100
5,57%
54.939
17:00:01
350
0,59%
3,4300
9.000
-0,59%
3,3900
EAT
9,29%
5,28%
3,35%
-20,24%
-19,86%
0,00%
2 RESIS.
6 COMPRA
3,4500
6,81%
3,2000
-0,93%
187.342
3,2300
3,2000
-0,93%
219.554.183
748.679.764
Amper
0,1890
-1,87%
12.876.798
16:59:15
20.371
0,00%
0,1890
30.246
-0,42%
0,1882
AMP
11,57%
1,50%
29,47%
59,09%
20,43%
73,02%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.433.715
0,1926
0,1938
0,62%
2.276.124.087
430.187.452
Amadeus
64,9400
-0,52%
191.377
17:00:35
178
-0,03%
64,9200
337
-0,06%
64,9000
AMS
3,34%
3,38%
6,82%
-5,05%
24,47%
90,17%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
12.428.022
65,2800
65,2800
0,00%
450.499.205
29.255.418.373
Almirall
13,2000
-2,37%
80.437
16:55:01
1.891
0,15%
13,2200
334
-0,30%
13,1600
ALM
2,80%
2,02%
0,92%
62,31%
49,22%
-15,41%
3 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.061.768
13,5200
13,4400
-0,59%
214.785.198
2.835.164.614
Alantra
9,4000
2,62%
71.545
17:00:25
2.629
0,00%
9,4000
223
-0,85%
9,3200
ALNT
11,90%
7,37%
15,92%
17,95%
-14,92%
87,12%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
672.523
9,1600
9,2600
1,09%
38.631.404
363.135.198
Airtificial
0,0971
-1,12%
1.182.985
16:45:49
12.394
1,34%
0,0984
13.000
0,21%
0,0973
AI
4,41%
-2,31%
-6,63%
-17,71%
22,14%
-42,00%
1 SOPOR.
-12 VENTA
0,0999
1,73%
0,0970
-1,22%
114.868
0,0982
0,0986
0,41%
1.555.841.159
151.072.177
Airbus
214,3000
-0,35%
1.714
17:00:28
15
0,14%
214,6000
365
-0,02%
214,2500
AIR
8,08%
5,47%
9,54%
38,52%
92,01%
314,35%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
367.310
215,0500
214,6000
-0,21%
792.283.683
169.786.393.267
AENA
25,2100
-0,36%
193.900
17:00:35
1.539
0,04%
25,2200
1.430
-0,04%
25,2000
AENA
5,84%
6,50%
8,75%
24,53%
98,04%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.888.219
25,3000
25,3000
0,00%
1.500.000.000
37.815.000.000
Aedas Hom
23,9500
0,00%
6.806
17:00:01
3.579
0,00%
23,9500
76.718
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
163.004
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Adolfo Dominguez
5,2000
-0,95%
404
15:38:04
1.840
0,00%
5,2000
1.600
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
ACS
91,4000
-1,08%
153.450
17:00:31
623
0,11%
91,5000
517
0,00%
91,4000
ACS
7,72%
7,01%
8,34%
95,57%
275,58%
542,45%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
14.025.330
92,4000
92,3500
-0,05%
271.664.594
24.830.143.892
Acerinox
13,1300
0,00%
526.091
17:00:24
890
0,08%
13,1400
3.744
0,00%
13,1300
ACX
3,71%
1,00%
10,43%
44,83%
60,83%
153,98%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.907.575
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
Acciona
190,6000
-1,19%
23.131
17:00:32
188
0,05%
190,7000
151
-0,05%
190,5000
ANA
2,53%
-0,10%
7,87%
78,73%
19,52%
253,89%
1 SOPOR.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.408.769
192,9000
192,8000
-0,05%
54.856.653
10.455.678.062
