Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
244,4000
-0,97%
70.497
19:40:02
662
0,00%
244,4000
402
-0,08%
244,2000
ANA
31,47%
-4,01%
1,83%
82,56%
68,60%
404,72%
3 SOPOR.
nEUTRAL
250,2000
1,38%
244,2000
-1,05%
17.229.467
246,8000
248,0000
0,49%
54.856.653
13.406.965.993
Acciona Energia
22,7800
-1,47%
113.979
19:40:01
150
0,61%
22,9200
1.131
-0,35%
22,7000
ANE
1,70%
-3,97%
3,46%
24,82%
-23,05%
0,00%
3 SOPOR.
nEUTRAL
23,2600
0,61%
22,7200
-1,73%
2.596.442
23,1200
23,0200
-0,43%
324.761.830
7.398.074.487
Acerinox
15,7500
-0,63%
880.205
19:40:02
96
-0,19%
15,7200
15.153
-0,44%
15,6800
ACX
27,46%
2,89%
17,44%
57,78%
85,22%
163,75%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,5100
-2,15%
13.863.229
15,8500
15,8800
0,19%
249.335.371
3.927.032.093
ACS
122,6000
-1,37%
279.946
19:40:01
1.356
0,08%
122,7000
2.980
0,00%
122,6000
ACS
45,20%
-0,73%
2,76%
116,12%
352,61%
611,41%
3 SOPOR.
nEUTRAL
125,5000
0,97%
121,7000
-2,09%
34.321.380
124,3000
124,1000
-0,16%
277.097.885
33.972.200.701
Adolfo Dominguez
5,5500
0,00%
5.348
19:40:02
1.717
0,00%
5,5500
149
-0,90%
5,5000
ADZ
9,90%
2,78%
0,00%
16,11%
0,00%
46,05%
1 SOPOR.
4 COMPRA
5,6000
0,90%
5,5000
-0,90%
29.681
5,5500
5,5000
-0,90%
9.276.108
51.482.399
Aedas Hom
23,5500
0,00%
2.378
19:40:01
661
0,64%
23,7000
1
-0,21%
23,5000
AEDAS
-1,46%
1,50%
3,27%
-2,73%
142,62%
0,00%
1 RESIS.
12 COMPRA
23,7000
0,64%
23,2500
-1,27%
56.002
23,5500
23,2500
-1,27%
43.700.000
1.029.135.000
AENA
24,1400
-3,05%
2.000.663
19:40:02
3.640
0,00%
24,1400
3.050
-0,17%
24,1000
AENA
1,34%
1,43%
5,60%
2,64%
64,27%
0,00%
2 SOPOR.
-4 VENTA
24,8000
-0,40%
23,9800
-3,69%
48.296.005
24,9000
24,8000
-0,40%
1.500.000.000
36.210.000.000
Airbus
172,0800
-4,41%
11.648
19:40:01
1
0,72%
173,3200
1
0,41%
172,7800
AIR
-11,63%
1,86%
-1,01%
8,34%
45,98%
250,96%
2 SOPOR.
-8 VENTA
178,0800
-1,08%
171,7000
-4,62%
2.004.388
180,0200
177,9400
-1,16%
792.283.683
136.336.176.171
Airtificial
0,0935
1,85%
1.179.176
19:40:01
27.663
0,43%
0,0939
19.887
0,00%
0,0935
AI
0,54%
3,54%
5,06%
-22,73%
16,88%
-44,15%
4 RESIS.
8 COMPRA
0,0940
2,40%
0,0907
-1,20%
110.253
0,0918
0,0907
-1,20%
1.555.841.159
145.471.148
Alantra
10,1500
-0,98%
39.280
19:40:01
1.819
0,99%
10,2500
1.100
0,49%
10,2000
ALNT
26,64%
0,99%
-0,53%
29,43%
2,10%
89,30%
1 RESIS.
12 COMPRA
10,4000
1,46%
10,1500
-0,98%
398.692
10,2500
10,4000
1,46%
38.631.404
392.108.751
Almirall
11,1000
-2,46%
124.985
19:40:01
48
0,36%
11,1400
6.065
0,18%
11,1200
ALM
-12,14%
-4,14%
-9,00%
2,74%
41,63%
-8,67%
4 SOPOR.
-12 VENTA
11,4600
0,70%
11,1000
-2,46%
1.387.334
11,3800
11,3600
-0,18%
214.785.198
2.384.115.698
Amadeus
55,7600
1,86%
698.253
19:40:02
2.065
-0,07%
55,7200
80
-0,04%
55,7400
AMS
-10,52%
8,24%
15,01%
-22,78%
-13,36%
52,75%
4 RESIS.
8 COMPRA
56,4600
3,14%
54,0000
-1,35%
38.934.587
54,7400
54,2000
-0,99%
450.499.205
25.119.835.671
Amper
0,2150
4,62%
47.273.968
19:40:01
20.847
-0,70%
0,2135
12.000
2,33%
0,2200
AMP
26,92%
9,79%
13,66%
49,68%
131,52%
118,24%
4 RESIS.
12 COMPRA
0,2170
5,60%
0,2065
0,49%
10.163.903
0,2055
0,2075
0,97%
2.276.124.087
489.366.679
AmRest
2,4300
-2,61%
16.129
19:40:01
762
0,41%
2,4400
2.194
0,00%
2,4300
EAT
-22,12%
-0,60%
-6,75%
-35,45%
-50,50%
0,00%
2 SOPOR.
-10 VENTA
2,5700
3,01%
2,4300
-2,61%
39.193
2,4950
2,5500
2,20%
219.554.183
533.516.665
Aperam Reg
50,6000
-1,94%
1.055
19:40:01
293
1,09%
51,1500
540
-1,19%
50,0000
APAM
45,63%
1,75%
21,08%
93,63%
74,22%
94,18%
4 SOPOR.
6 COMPRA
51,2000
-0,78%
50,0000
-3,10%
53.383
51,6000
50,4500
-2,23%
73.184.570
3.703.139.242
ArcelorMittal
60,0000
1,04%
183.249
19:40:02
265
0,10%
60,0600
283
0,07%
60,0400
MTS
54,43%
5,89%
23,18%
126,02%
159,75%
398,76%
2 RESIS.
12 COMPRA
60,0800
1,18%
58,3800
-1,68%
10.994.940
59,3800
59,2600
-0,20%
775.000.000
46.500.000.000
Arima
11,0000
1,85%
47
19:40:01
47
3,64%
11,4000
87
0,00%
11,0000
ARM
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,3000
4,63%
11,0000
1,85%
517
10,8000
11,3000
4,63%
24.457.510
269.032.610
ARTECHE
39,9000
-2,21%
12.724
19:40:02
473
0,25%
40,0000
239
-0,50%
39,7000
ART
78,36%
-2,22%
24,56%
293,22%
912,83%
0,00%
1 SOPOR.
2 COMPRA
41,4000
1,47%
39,5000
-3,19%
507.688
40,8000
40,5000
-0,74%
57.094.013
2.278.051.119
Atresmedia
5,1300
-0,58%
298.077
19:40:01
1.478
0,19%
5,1400
2.736
-0,39%
5,1100
A3M
5,12%
2,39%
-0,77%
-6,09%
100,01%
0,27%
1 RESIS.
12 COMPRA
5,1600
0,00%
5,1100
-0,97%
1.529.135
5,1600
5,1600
0,00%
224.551.504
1.151.949.216
Atrys Health
2,7600
-1,95%
56.859
19:40:01
1.000
3,26%
2,8500
2.186
-0,72%
2,7400
ATRY
-5,80%
-3,02%
-3,37%
5,21%
-43,35%
0,00%
2 SOPOR.
-12 VENTA
2,8600
1,60%
2,7150
-3,55%
156.931
2,8150
2,8600
1,60%
76.014.193
209.799.173
Audax Renovables
1,3940
0,29%
308.036
19:40:01
15.000
0,29%
1,3980
19.065
-1,00%
1,3800
ADX
1,16%
-2,52%
-3,33%
-10,88%
17,37%
187,43%
Sin Inciden.
-2 VENTA
1,4000
0,72%
1,3780
-0,86%
429.402
1,3900
1,3800
-0,72%
453.430.779
632.082.506
Azkoyen
11,8500
2,60%
12.152
19:40:01
586
0,00%
11,8500
1.120
-0,42%
11,8000
AZK
36,21%
4,89%
10,80%
34,09%
95,52%
284,83%
Sin Inciden.
12 COMPRA
11,9000
3,03%
11,7000
1,30%
144.001
11,5500
11,9000
3,03%
24.450.000
289.732.500
Banco Sabadell
2,8370
-2,17%
33.746.321
19:40:01
20.028
0,11%
2,8400
34.959
0,04%
2,8380
SAB
-1,37%
-2,26%
0,74%
24,17%
310,38%
216,22%
2 SOPOR.
nEUTRAL
2,8890
-0,38%
2,8150
-2,93%
95.738.313
2,9000
2,8870
-0,45%
5.023.677.732
14.252.173.726
Banco Santander
10,6080
-1,12%
21.724.893
19:40:01
646
-0,53%
10,5520
106.573
0,43%
10,6540
SAN
6,62%
2,19%
2,97%
55,40%
277,43%
258,80%
Sin Inciden.
8 COMPRA
10,7860
0,54%
10,5240
-1,90%
230.457.665
10,7280
10,7440
0,15%
14.689.319.502
155.824.301.277
Bankinter
14,1850
-1,94%
1.307.138
19:40:01
332
0,28%
14,2250
3.878
0,18%
14,2100
BKT
1,39%
1,43%
-0,18%
30,72%
212,60%
325,14%
Sin Inciden.
10 COMPRA
14,4850
0,14%
14,1150
-2,42%
18.541.753
14,4650
14,4300
-0,24%
898.866.154
12.750.416.394
BBVA
19,7650
-1,72%
7.789.755
19:40:01
4.009
0,33%
19,8300
3.769
0,30%
19,8250
BBVA
1,81%
2,75%
7,31%
57,39%
269,71%
464,38%
Sin Inciden.
10 COMPRA
20,1200
0,05%
19,6100
-2,49%
153.964.508
20,1100
20,1000
-0,05%
5.634.005.398
111.356.116.691
Berkeley Energia
0,2890
-3,67%
1.716.490
19:40:01
27.000
2,42%
0,2960
8.945
-0,17%
0,2885
BKY
5,09%
5,28%
15,60%
-4,62%
-4,78%
0,00%
2 RESIS.
10 COMPRA
0,2980
-0,67%
0,2880
-4,00%
496.066
0,3000
0,2880
-4,00%
446.293.143
128.978.718
Bodegas Riojanas
1,2500
0,00%
57.690
19:40:02
1.000
6,40%
1,3300
4.458
-1,60%
1,2300
RIO
-45,72%
-16,67%
-35,57%
-63,22%
-70,31%
-64,42%
Sin Inciden.
-12 VENTA
1,2500
0,00%
1,1500
-8,00%
72.113
1,2500
1,2500
0,00%
5.057.310
6.321.638
CAF Br
60,9000
-2,40%
21.194
19:40:02
63
0,82%
61,4000
225
1,15%
61,6000
CAF
3,40%
0,16%
-3,65%
28,50%
122,49%
152,02%
1 SOPOR.
-2 VENTA
62,9000
0,80%
60,8000
-2,56%
1.290.715
62,4000
62,4000
0,00%
34.280.750
2.087.697.675
Caixabank
11,5450
-0,47%
5.438.481
19:40:01
8.698
0,13%
11,5600
17.591
0,04%
11,5500
CABK
14,18%
1,14%
8,44%
59,91%
290,36%
654,22%
1 RESIS.
12 COMPRA
11,7050
0,91%
11,4750
-1,08%
62.787.263
11,6000
11,6050
0,04%
6.975.929.960
80.537.111.388
Cellnex Telecom
28,0300
-2,74%
1.070.137
19:40:01
5.434
0,18%
28,0800
3.150
0,14%
28,0700
CLNX
3,60%
-2,13%
-1,82%
-14,66%
-23,28%
118,23%
3 SOPOR.
-10 VENTA
28,8100
-0,03%
27,9500
-3,02%
29.995.940
28,8200
28,7600
-0,21%
682.410.971
19.127.979.517
CEVASA
8,9000
-3,26%
44
19:40:02
100
5,62%
9,4000
99
0,00%
8,9000
CEV
14,10%
-0,56%
-1,11%
31,22%
58,92%
0,00%
3 SOPOR.
6 COMPRA
8,9000
-3,26%
8,9000
-3,26%
392
9,2000
8,9000
-3,26%
23.253.800
206.958.820
Cie Automotive
28,9000
-1,87%
55.841
19:40:01
623
0,17%
28,9500
149
0,00%
28,9000
CIE
-1,33%
-1,70%
1,05%
23,26%
12,77%
126,84%
2 SOPOR.
-4 VENTA
29,7000
0,85%
28,7500
-2,38%
1.613.805
29,4500
29,4500
0,00%
119.807.484
3.462.436.288
CIRSA
12,5400
-0,95%
83.099
19:40:01
2.089
0,32%
12,5800
23.561
0,16%
12,5600
CIRSA
-15,27%
-1,10%
-2,78%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
12,7200
0,47%
12,5200
-1,11%
1.042.061
12,6600
12,6600
0,00%
167.992.667
2.106.628.044
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,6000
-0,69%
3.306
19:40:01
14
0,69%
58,0000
1.906
-0,35%
57,4000
CBAV
15,90%
7,81%
7,41%
54,37%
248,91%
1.104,74%
Sin Inciden.
12 COMPRA
58,4000
0,69%
57,2000
-1,38%
190.426
58,0000
58,0000
0,00%
16.307.580
939.316.608
Coca Cola Eur
77,4000
-1,02%
4.953
19:40:01
2.068
0,26%
77,6000
42
0,13%
77,5000
CCE
0,15%
-4,08%
-4,25%
1,72%
41,03%
0,00%
3 SOPOR.
-12 VENTA
78,4000
0,26%
76,8000
-1,79%
383.362
78,2000
78,4000
0,26%
0
0
COX ABG
13,6500
1,87%
11.719
19:40:02
2.003
0,37%
13,7000
1.036
-0,37%
13,6000
COXG
45,52%
-1,81%
18,26%
47,83%
0,00%
0,00%
Sin Inciden.
10 COMPRA
13,6500
1,87%
13,1500
-1,87%
159.964
13,4000
13,1500
-1,87%
84.898.834
1.158.869.084
Deoleo
0,2830
3,28%
1.814.422
19:40:02
50.000
0,00%
0,2830
14.420
-2,12%
0,2770
OLE
57,22%
4,44%
-9,32%
38,24%
9,09%
31,47%
Sin Inciden.
12 COMPRA
0,2830
3,28%
0,2730
-0,36%
513.481
0,2740
0,2760
0,73%
500.000.004
141.500.001
DESA
20,0000
0,00%
150
19:40:02
205
0,00%
20,0000
25
-3,00%
19,4000
DESA
6,38%
0,00%
-9,09%
34,23%
48,15%
0,00%
3 RESIS.
6 COMPRA
20,0000
0,00%
20,0000
0,00%
3.000
20,0000
20,0000
0,00%
1.788.176
35.763.520
DIA
38,8000
-2,51%
21.905
19:40:01
21
0,00%
38,8000
160
-0,26%
38,7000
DIA
5,87%
-1,52%
0,39%
47,34%
178,78%
0,00%
Sin Inciden.
-6 VENTA
39,5500
-0,63%
38,6000
-3,02%
849.914
39,8000
39,0500
-1,88%
58.058.898
2.252.685.242
Duro Felguera
0,1708
-1,61%
12.724
19:40:01
2.820
1,29%
0,1730
990
-0,47%
0,1700
MDF
0,35%
0,35%
0,46%
-35,21%
-74,29%
-99,74%
Sin Inciden.
-2 VENTA
0,1734
-0,12%
0,1692
-2,53%
2.173
0,1736
0,1692
-2,53%
216.735.037
37.018.344
Ebro Foods
17,9400
-0,33%
105.979
19:40:01
153
-0,11%
17,9200
308
-0,33%
17,8800
EBRO
-1,39%
-0,11%
-2,72%
5,88%
19,69%
35,42%
3 SOPOR.
-12 VENTA
18,0800
0,44%
17,8600
-0,78%
1.901.263
18,0000
18,0000
0,00%
153.865.392
2.760.345.132
Ecoener
4,3200
0,70%
699
19:40:01
25
-0,46%
4,3000
725
-0,93%
4,2800
ENER
-13,94%
-2,48%
-5,05%
-10,00%
-1,01%
0,00%
Sin Inciden.
-12 VENTA
4,3200
0,70%
4,2700
-0,47%
3.020
4,2900
4,3000
0,23%
56.949.150
246.020.328
EDreams
4,3300
3,59%
2.660.370
19:40:01
2.295
0,81%
4,3650
1.200
0,23%
4,3400
EDR
8,52%
33,74%
29,57%
-47,53%
-17,27%
92,16%
5 RESIS.
8 COMPRA
4,4500
6,46%
4,1300
-1,20%
11.519.402
4,1800
4,3200
3,35%
127.605.059
552.529.905
Elecnor
40,5500
-1,34%
97.231
19:40:01
1.499
0,37%
40,7000
199
0,12%
40,6000
ENO
65,85%
4,36%
8,69%
96,95%
449,54%
945,98%
Sin Inciden.
12 COMPRA
41,3500
0,61%
40,1000
-2,43%
3.942.717
41,1000
41,0000
-0,24%
87.000.000
3.527.850.000
Enagas
16,9000
-0,71%
891.901
19:40:02
7.920
-0,12%
16,8800
925
-0,18%
16,8700
ENG
28,52%
-1,86%
-0,41%
28,24%
26,47%
34,76%
2 SOPOR.
nEUTRAL
17,1100
0,53%
16,8700
-0,88%
15.073.127
17,0200
17,0000
-0,12%
261.990.074
4.427.632.251
ENCE Energia
2,4540
0,99%
246.241
19:40:01
531
0,00%
2,4540
473
-0,41%
2,4440
ENC
2,00%
-0,97%
0,41%
-15,38%
-15,79%
49,95%
1 RESIS.
8 COMPRA
2,4600
1,23%
2,4280
-0,08%
604.275
2,4300
2,4360
0,25%
246.272.500
604.352.715
Endesa
35,7100
-0,42%
662.580
19:40:02
2.988
0,00%
35,7100
1.787
-0,03%
35,7000
ELE
18,45%
-1,35%
-5,36%
39,17%
117,83%
269,01%
Sin Inciden.
-4 VENTA
36,3500
1,37%
35,6700
-0,53%
23.660.732
35,8600
35,8100
-0,14%
1.041.744.551
37.200.697.916
Ercros
3,4550
-0,29%
7.565
19:40:02
5.923
0,29%
3,4650
34.796
0,00%
3,4550
ECR
0,88%
0,73%
1,02%
16,13%
0,58%
404,67%
Sin Inciden.
12 COMPRA
3,4650
0,00%
3,4500
-0,43%
26.137
3,4650
3,4650
0,00%
91.436.199
315.912.068
Faes Farma
4,5300
-2,69%
134.640
19:40:01
1.133
0,66%
4,5600
110
-0,33%
4,5150
FAE
-11,54%
-1,51%
-3,70%
6,74%
44,34%
116,26%
4 SOPOR.
-12 VENTA
4,6450
-0,21%
4,5200
-2,90%
609.919
4,6550
4,6450
-0,21%
316.223.938
1.432.494.439
FCC
11,7400
-0,34%
15.546
19:40:02
573
1,19%
11,8800
567
-0,34%
11,7000
FCC
6,53%
2,77%
8,00%
-5,11%
34,25%
91,46%
2 RESIS.
12 COMPRA
11,8800
0,85%
11,6200
-1,36%
182.510
11,7800
11,8000
0,17%
472.994.034
5.552.949.959
Ferrovial
56,6200
-3,54%
704.348
19:40:01
2.000
-0,07%
56,5800
3.422
-0,11%
56,5600
FER
3,16%
-3,22%
0,12%
27,16%
105,86%
0,00%
3 SOPOR.
-8 VENTA
58,4600
-0,41%
56,4600
-3,82%
39.880.184
58,7000
58,4000
-0,51%
729.555.372
41.307.425.163
Fluidra
18,4400
-2,12%
425.527
19:40:02
3.178
0,22%
18,4800
409
-0,22%
18,4000
FDR
-20,38%
-2,07%
-7,60%
-13,97%
22,86%
493,24%
2 SOPOR.
-12 VENTA
18,8000
-0,21%
18,3700
-2,49%
7.846.718
18,8400
18,8000
-0,21%
192.129.070
3.542.860.051
GAM
1,5300
2,00%
30.990
19:40:01
1.182
0,00%
1,5300
1.782
-0,65%
1,5200
GALQ
-3,77%
3,38%
2,00%
16,79%
9,29%
758,59%
4 RESIS.
12 COMPRA
1,5300
2,00%
1,4800
-1,33%
47.415
1,5000
1,5100
0,67%
94.608.106
144.750.402
Gestamp Autom Br
3,1800
-2,45%
226.862
19:40:02
65
0,47%
3,1950
1.414
0,31%
3,1900
GEST
4,54%
-0,31%
0,63%
12,20%
-18,96%
0,00%
3 SOPOR.
nEUTRAL
3,2750
0,46%
3,1700
-2,76%
721.421
3,2600
3,2550
-0,15%
575.514.360
1.830.135.665
Global Dominion
3,1900
-0,78%
342.254
19:40:01
10
0,16%
3,1950
2.017
-0,31%
3,1800
DOM
-3,63%
1,44%
-3,64%
6,27%
-19,52%
21,53%
Sin Inciden.
-4 VENTA
3,2400
0,78%
3,1600
-1,71%
1.091.790
3,2150
3,2300
0,47%
151.140.021
482.136.667
Grenergy Renovables
123,8000
0,65%
40.842
19:40:02
1.004
0,32%
124,2000
185
-0,32%
123,4000
GRE
43,79%
-4,31%
4,19%
84,27%
378,43%
6.761,88%
Sin Inciden.
2 COMPRA
126,4000
2,76%
122,8000
-0,16%
5.056.240
123,0000
124,8000
1,46%
28.579.732
3.538.170.822
Grifols A
9,1680
-1,21%
1.802.334
19:40:02
3.592
0,44%
9,2080
4.299
0,37%
9,2020
GRF
-14,32%
-2,75%
4,45%
-1,88%
-19,03%
-49,77%
Sin Inciden.
-10 VENTA
9,4460
1,79%
9,1100
-1,83%
16.523.798
9,2800
9,4000
1,29%
426.129.798
3.906.757.988
Grifols B
6,7900
-1,59%
127.144
19:40:01
24
0,59%
6,8300
173
0,44%
6,8200
GRF.P
-13,17%
-2,43%
-1,02%
-5,55%
-14,31%
-46,81%
Sin Inciden.
-12 VENTA
6,9500
0,72%
6,7700
-1,88%
863.308
6,9000
6,9100
0,14%
261.425.110
1.775.076.497
Grupo Ezentis
0,0739
-0,67%
1.162.074
19:40:02
12.056
0,14%
0,0740
50.000
-0,95%
0,0732
EZE
-2,51%
-2,51%
-13,57%
-36,18%
-23,81%
-81,96%
Sin Inciden.
-12 VENTA
0,0750
0,81%
0,0730
-1,88%
85.877
0,0744
0,0735
-1,21%
723.992.786
53.503.067
Grupo San Jose
7,7200
-2,53%
105.814
19:40:01
8.960
0,39%
7,7500
646
0,13%
7,7300
GSJ
4,98%
0,52%
-4,08%
21,83%
105,60%
827,33%
2 SOPOR.
-8 VENTA
8,2000
3,54%
7,7200
-2,53%
816.884
7,9200
7,9800
0,76%
65.026.083
502.001.361
HotelBeds
7,0850
-0,56%
485.728
19:40:01
215
0,07%
7,0900
496
-0,28%
7,0650
HBX
-5,53%
12,27%
2,83%
-29,94%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,3000
2,46%
6,9700
-2,18%
3.441.383
7,1250
7,1550
0,42%
0
0
IAG
4,8410
-2,38%
8.499.618
19:40:02
18.338
0,27%
4,8540
20.195
0,25%
4,8530
IAG
1,94%
5,64%
15,38%
25,96%
180,96%
35,61%
Sin Inciden.
12 COMPRA
4,9630
0,08%
4,8040
-3,13%
41.146.651
4,9590
4,9500
-0,18%
4.611.669.527
22.325.092.180
Iberdrola
19,3250
-0,90%
5.886.147
19:40:01
343
-0,41%
19,2450
14.129
0,18%
19,3600
IBE
6,08%
-1,07%
-2,76%
25,98%
92,22%
353,37%
1 SOPOR.
-6 VENTA
19,5500
0,26%
19,3000
-1,03%
113.749.791
19,5000
19,4000
-0,51%
6.757.845.603
130.595.366.278
Iberpapel
19,3000
-0,77%
4.230
19:40:01
1.039
0,78%
19,4500
250
0,00%
19,3000
IBG
-2,77%
0,78%
-0,26%
-1,02%
27,51%
32,43%
2 RESIS.
-2 VENTA
19,4500
0,00%
19,2500
-1,03%
81.639
19,4500
19,4500
0,00%
10.964.445
211.613.789
Inditex
52,4400
-1,61%
1.462.615
19:40:01
8.584
0,50%
52,7000
174.522
0,46%
52,6800
ITX
-5,32%
3,74%
4,03%
15,18%
86,66%
129,63%
2 SOPOR.
8 COMPRA
54,0400
1,39%
52,3600
-1,76%
76.699.531
53,3000
53,0800
-0,41%
3.116.652.000
163.437.230.880
Indra
55,9600
-1,62%
992.638
19:40:01
300
-0,11%
55,9000
2.225
-0,18%
55,8600
IDR
15,29%
6,07%
13,69%
56,98%
404,79%
478,38%
Sin Inciden.
12 COMPRA
57,9600
1,90%
55,5400
-2,36%
55.548.022
56,8800
57,6000
1,27%
176.654.402
9.885.580.336
Inmob Colonial
5,6550
-1,48%
1.632.175
19:40:02
2.272
0,53%
5,6850
14.533
-0,35%
5,6350
COL
3,48%
1,88%
5,19%
-1,73%
18,47%
-2,19%
1 SOPOR.
10 COMPRA
5,7800
0,70%
5,6200
-2,09%
9.229.950
5,7400
5,7800
0,70%
627.344.687
3.547.634.205
Inmobiliaria Sur
16,6500
-1,77%
1.749
19:40:01
1
0,00%
16,6500
325
-0,90%
16,5000
ISUR
17,52%
-0,30%
2,15%
54,31%
168,54%
177,48%
2 SOPOR.
10 COMPRA
17,0000
0,29%
16,6500
-1,77%
29.121
16,9500
16,7000
-1,47%
18.669.031
310.839.366
Inmocemento
3,9500
-1,00%
8.987
19:40:01
1.650
1,27%
4,0000
350
-2,53%
3,8500
IMC
10,03%
1,02%
8,22%
23,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,9800
-0,25%
3,9000
-2,26%
35.499
3,9900
3,9800
-0,25%
454.878.132
1.796.768.621
Izertis
8,7600
2,58%
24.738
19:40:01
146
0,23%
8,7800
1.438
-1,83%
8,6000
IZER
-16,57%
0,92%
2,57%
-2,88%
11,14%
0,00%
2 RESIS.
4 COMPRA
8,8000
3,04%
8,5200
-0,23%
216.705
8,5400
8,7800
2,81%
34.936.911
306.047.340
Labor Farmac Rovi
58,4000
-1,52%
157.801
19:40:01
42
0,09%
58,4500
117
0,00%
58,4000
ROVI
-8,03%
-1,02%
-25,68%
12,70%
39,49%
367,51%
2 SOPOR.
-12 VENTA
59,5000
0,34%
58,2500
-1,77%
9.215.578
59,3000
59,0000
-0,51%
51.235.762
2.992.168.501
LabReig Jofre
2,7100
0,37%
1.582
19:40:02
1.500
0,74%
2,7300
9.276
0,00%
2,7100
RJF
6,38%
-0,73%
-0,22%
-14,30%
11,47%
2,07%
2 RESIS.
nEUTRAL
2,7200
0,74%
2,7100
0,37%
4.287
2,7000
2,7100
0,37%
82.219.241
222.814.143
Libertas 7
3,1900
-1,85%
3.030
19:40:01
3.748
3,45%
3,3000
275
0,00%
3,1900
LIB
6,33%
2,24%
-3,04%
91,29%
270,28%
0,00%
1 SOPOR.
-10 VENTA
3,2900
1,23%
3,1900
-1,85%
9.666
3,2500
3,2900
1,23%
21.914.438
69.907.057
Linea Directa
1,1560
-3,18%
1.003.740
19:40:01
6.776
0,52%
1,1620
250
0,17%
1,1580
LDA
4,52%
-3,97%
-2,19%
-13,06%
43,53%
0,00%
Sin Inciden.
-12 VENTA
1,1920
-0,17%
1,1540
-3,35%
1.160.323
1,1940
1,1920
-0,17%
1.088.416.840
1.258.209.867
Lingotes Especiales
5,4600
0,37%
4.548
19:40:02
7.283
1,83%
5,5600
528
0,00%
5,4600
LGT
12,35%
1,09%
2,58%
-8,85%
-21,82%
-45,63%
4 RESIS.
12 COMPRA
5,5600
2,21%
5,4400
0,00%
24.832
5,4400
5,4600
0,37%
10.000.000
54.600.000
Logista
32,8400
-2,03%
195.991
19:40:02
1.500
-0,06%
32,8200
611
-0,37%
32,7200
LOG
14,23%
-1,68%
-0,24%
22,90%
72,10%
206,66%
3 SOPOR.
2 COMPRA
33,4400
-0,24%
32,7400
-2,33%
6.436.344
33,5200
33,3200
-0,60%
132.750.000
4.359.510.000
Mapfre
3,9240
-2,44%
3.690.810
19:40:01
24.375
0,61%
3,9480
12.591
0,56%
3,9460
MAP
-5,89%
-2,54%
-3,42%
22,02%
149,60%
228,56%
2 SOPOR.
-4 VENTA
4,0020
-0,50%
3,9140
-2,69%
14.482.738
4,0220
4,0000
-0,55%
3.079.553.273
12.084.167.043
Melia Hotels
11,2200
-0,09%
289.610
19:40:02
353
-0,09%
11,2100
1.554
-0,18%
11,2000
MEL
41,67%
-2,18%
2,94%
68,02%
98,49%
10,05%
Sin Inciden.
nEUTRAL
11,2500
0,18%
10,9900
-2,14%
3.249.424
11,2300
11,1000
-1,16%
220.400.000
2.472.888.000
Merlin Prop
14,7700
-2,31%
1.045.809
19:40:01
9.619
0,41%
14,8300
1.999
0,27%
14,8100
MRL
18,94%
-0,20%
1,26%
37,45%
113,07%
106,94%
2 SOPOR.
2 COMPRA
15,1900
0,46%
14,7700
-2,31%
15.446.599
15,1200
15,1500
0,20%
620.000.000
9.157.400.000
Metrovacesa
10,5400
-0,38%
141.904
19:40:01
300
-0,19%
10,5200
2.438
-0,38%
10,5000
MVC
12,61%
-2,23%
-11,02%
-2,78%
50,86%
0,00%
1 SOPOR.
-12 VENTA
10,7400
1,51%
10,5000
-0,76%
1.495.668
10,5800
10,5800
0,00%
151.676.341
1.598.668.634
Miquel y Costas
13,7500
-0,72%
7.569
19:40:01
174
0,36%
13,8000
302
0,00%
13,7500
MCM
-3,68%
-2,83%
-1,08%
-1,15%
25,88%
-30,69%
1 RESIS.
-12 VENTA
13,8500
0,00%
13,7500
-0,72%
104.074
13,8500
13,8500
0,00%
40.000.000
550.000.000
Montebalito
1,8000
0,00%
0
19:40:01
1.920
0,56%
1,8100
500
-3,89%
1,7300
MTB
5,26%
2,27%
5,26%
25,00%
42,86%
88,74%
Sin Inciden.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
32.000.000
57.600.000
Naturgy
28,8200
0,98%
1.934.110
19:40:02
76.857
-0,35%
28,7200
31.255
-0,42%
28,7000
NTGY
13,71%
-3,30%
6,85%
18,92%
29,40%
182,53%
Sin Inciden.
8 COMPRA
29,0000
1,61%
28,5200
-0,07%
55.741.050
28,5400
28,5600
0,07%
969.613.801
27.944.269.745
Naturhouse Health
2,5500
0,00%
20.117
19:40:01
13.118
0,39%
2,5600
5.885
-0,39%
2,5400
NTH
22,55%
1,19%
0,39%
67,67%
114,42%
50,76%
Sin Inciden.
12 COMPRA
2,5600
0,39%
2,5400
-0,39%
51.298
2,5500
2,5500
0,00%
60.000.000
153.000.000
Neinor Hom
15,6300
-1,94%
1.042.380
19:40:02
3.222
0,70%
15,7400
8.722
-0,51%
15,5500
HOME
-13,54%
-2,75%
-5,70%
15,50%
199,79%
0,00%
4 SOPOR.
-12 VENTA
16,1700
1,44%
15,5400
-2,51%
16.292.399
15,9400
16,1700
1,44%
98.862.691
1.545.223.860
Nextil
0,9520
-0,21%
1.236.227
19:40:01
2.847
-0,11%
0,9510
4.034
-0,21%
0,9500
NXT
3,48%
1,60%
12,69%
108,79%
84,82%
15,26%
1 RESIS.
12 COMPRA
0,9760
2,31%
0,9430
-1,15%
1.176.888
0,9540
0,9480
-0,63%
430.705.533
410.031.667
Nicolas Correa
9,5800
0,00%
4.539
19:40:01
110
1,67%
9,7400
11
1,25%
9,7000
NEA
10,69%
-2,04%
-0,47%
-13,04%
93,37%
750,27%
1 RESIS.
-8 VENTA
9,8600
2,92%
9,5800
0,00%
43.484
9,5800
9,6800
1,04%
12.316.627
117.993.287
Nyesa Valores
0,0045
-2,17%
12.374.250
19:40:01
13.842.320
4,44%
0,0047
14.300.000
2,22%
0,0046
NYE
-42,31%
-4,08%
-9,62%
-72,35%
-38,16%
-99,72%
Sin Inciden.
-10 VENTA
0,0047
2,17%
0,0045
-2,17%
55.684
0,0046
0,0046
0,00%
4.074.300.371
18.334.352
OHL
0,4890
-1,13%
11.527.193
19:40:01
105.006
0,25%
0,4902
1.261
0,16%
0,4898
OHLA
36,78%
17,22%
8,31%
54,09%
13,79%
-86,89%
Sin Inciden.
12 COMPRA
0,4956
0,20%
0,4770
-3,56%
5.636.797
0,4946
0,4956
0,20%
1.383.432.275
676.498.382
Oryzon Genomics
3,1000
-1,40%
768.677
19:40:01
1.850
-1,10%
3,0660
8.837
-1,16%
3,0640
ORY
-0,32%
1,19%
11,50%
13,27%
49,83%
9,04%
1 SOPOR.
8 COMPRA
3,2080
2,04%
3,0640
-2,54%
2.382.899
3,1440
3,1220
-0,70%
79.887.705
247.651.886
Pescanova
0,2460
0,00%
9.226
19:40:01
11.100
1,22%
0,2490
8.398
0,00%
0,2460
PVA
-12,14%
-1,60%
-5,38%
-26,35%
-32,23%
-95,84%
Sin Inciden.
-12 VENTA
0,2500
1,63%
0,2460
0,00%
2.270
0,2460
0,2500
1,63%
28.737.718
7.069.479
PHARMA MAR
98,2500
-1,75%
88.722
19:40:01
150
1,02%
99,2500
346
0,76%
99,0000
PHM
31,17%
-1,54%
2,11%
16,83%
203,37%
250,24%
1 SOPOR.
4 COMPRA
103,6000
3,60%
97,0500
-2,95%
8.716.937
100,0000
99,9000
-0,10%
18.000.000
1.768.500.000
Prim
13,3000
-1,48%
3.208
19:40:02
1.086
1,50%
13,5000
918
0,00%
13,3000
PRM
1,80%
1,12%
2,27%
43,65%
43,04%
128,89%
4 RESIS.
12 COMPRA
13,5000
0,00%
13,3000
-1,48%
42.666
13,5000
13,4000
-0,74%
17.036.578
226.586.487
PRISA A
0,2980
1,02%
27.073
19:40:01
7.979
0,00%
0,2980
33
-0,34%
0,2970
PRS
-16,06%
1,36%
-2,61%
-24,75%
-20,53%
-95,00%
1 RESIS.
-4 VENTA
0,2980
1,02%
0,2960
0,34%
8.068
0,2950
0,2960
0,34%
1.349.142.121
402.044.352
Prosegur
2,5900
-1,71%
224.945
19:40:01
264
0,39%
2,6000
8.859
-0,39%
2,5800
PSG
-0,38%
-6,32%
-2,63%
0,81%
80,43%
-16,82%
1 SOPOR.
-12 VENTA
2,6350
0,00%
2,5900
-1,71%
582.608
2,6350
2,6300
-0,19%
545.026.866
1.411.619.583
Prosegur Cash
0,5990
0,17%
916.525
19:40:01
2.646
0,50%
0,6020
50.106
-0,17%
0,5980
CASH
-5,52%
-3,55%
-8,70%
-22,46%
9,00%
0,00%
Sin Inciden.
-12 VENTA
0,6120
2,34%
0,5960
-0,33%
548.998
0,5980
0,6040
1,00%
1.473.235.487
882.468.057
Puig Brands
15,8700
-1,61%
659.053
19:40:01
8.200
-0,06%
15,8600
100
-0,19%
15,8400
PUIG
6,72%
3,86%
-11,00%
-4,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,2100
0,50%
15,8400
-1,80%
10.459.171
16,1300
16,1000
-0,19%
174.819.678
2.774.388.290
Realia Business
1,0150
0,00%
8.955
19:40:01
9.796
1,48%
1,0300
96
0,49%
1,0200
RLIA
3,15%
-2,40%
-4,25%
9,14%
8,98%
10,72%
Sin Inciden.
-8 VENTA
1,0150
0,00%
1,0150
0,00%
9.089
1,0150
1,0150
0,00%
1.509.588.251
1.532.232.075
Red Electrica
14,6700
-0,41%
1.592.666
19:40:01
42.280
0,34%
14,7200
1.224
0,20%
14,7000
REE
-2,01%
-1,54%
-0,81%
-14,88%
9,53%
26,60%
3 SOPOR.
-12 VENTA
14,8700
0,95%
14,6300
-0,68%
23.364.410
14,7300
14,7300
0,00%
541.080.000
7.937.643.600
Renta 4 Banco
19,2000
1,05%
1.914
19:40:01
7
-0,26%
19,1500
195
-1,82%
18,8500
R4
-3,72%
-1,31%
-2,84%
32,93%
105,70%
345,89%
4 SOPOR.
-10 VENTA
19,3000
1,58%
18,8500
-0,79%
36.749
19,0000
19,1000
0,53%
40.693.203
781.309.498
Renta Corporacion
0,7900
0,00%
9.720
19:40:01
814
1,01%
0,7980
3.236
0,00%
0,7900
REN
15,16%
-1,74%
-8,78%
11,16%
-34,56%
-48,34%
1 SOPOR.
-8 VENTA
0,7980
1,01%
0,7900
0,00%
7.679
0,7900
0,7960
0,76%
32.888.511
25.981.924
REPSOL
22,5900
2,50%
2.575.120
19:40:01
10.804
0,22%
22,6400
10.318
0,18%
22,6300
REP
46,29%
1,66%
2,96%
105,95%
110,10%
257,76%
2 RESIS.
12 COMPRA
22,6300
2,68%
22,0600
0,09%
58.171.961
22,0400
22,2800
1,09%
1.105.374.336
24.970.406.250
Sacyr
4,5960
-1,20%
1.651.828
19:40:02
930
0,04%
4,5980
6.062
-0,04%
4,5940
SCYR
20,35%
1,50%
0,52%
31,96%
78,59%
250,89%
Sin Inciden.
nEUTRAL
4,7000
1,03%
4,5680
-1,81%
7.591.801
4,6520
4,6360
-0,34%
805.780.142
3.703.365.533
Service Point
0,5650
0,00%
0
18:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Solaria Energia
23,4900
-0,04%
792.820
19:40:01
2.000
0,26%
23,5500
1.581
-0,26%
23,4300
SLR
29,42%
-2,98%
-3,58%
234,62%
68,68%
3.560,94%
Sin Inciden.
-2 VENTA
24,0400
2,30%
23,3000
-0,85%
18.623.342
23,5000
23,3600
-0,60%
132.638.164
3.115.670.472
Soltec
0,9350
-1,58%
404.004
19:40:01
2.391
-0,53%
0,9300
1.373
-1,07%
0,9250
SOL
-7,43%
1,65%
-1,07%
-42,12%
-78,46%
0,00%
Sin Inciden.
nEUTRAL
0,9550
0,53%
0,9200
-3,16%
377.744
0,9500
0,9550
0,53%
456.933.585
427.232.902
Squirrel
2,4300
-0,41%
9.917
19:40:01
2.000
0,82%
2,4500
5.614
-0,41%
2,4200
SQRL
5,19%
-1,63%
-7,63%
4,76%
4,31%
-94,50%
2 SOPOR.
-6 VENTA
2,4800
1,64%
2,4200
-0,82%
24.098
2,4400
2,4800
1,64%
95.953.640
233.167.345
Talgo
2,6950
-0,55%
169.864
19:40:02
151
0,19%
2,7000
18.399
-0,19%
2,6900
TLGO
-3,75%
-3,06%
-2,71%
-18,46%
-12,11%
-33,08%
Sin Inciden.
-12 VENTA
2,7200
0,37%
2,6900
-0,74%
457.783
2,7100
2,7000
-0,37%
134.448.449
362.338.570
Tecnicas Reunidas
31,1000
-1,33%
157.657
19:40:02
133
0,00%
31,1000
639
-0,06%
31,0800
TRE
12,52%
0,84%
-11,65%
66,47%
253,58%
22,80%
Sin Inciden.
-2 VENTA
32,1000
1,84%
30,9600
-1,78%
4.903.133
31,5200
31,5400
0,06%
104.706.530
3.256.373.083
Telefonica
3,9750
0,94%
9.915.227
19:40:01
200
0,13%
3,9800
8.600
0,13%
3,9800
TEF
13,80%
-2,04%
4,81%
-8,10%
25,59%
-24,10%
1 RESIS.
4 COMPRA
3,9880
1,27%
3,9170
-0,53%
39.413.027
3,9380
3,9380
0,00%
5.670.161.554
22.538.892.177
TSK Electron
5,7000
-1,89%
176.541
19:40:02
2.226
0,00%
5,7000
2.000
-0,70%
5,6600
TSK
0,00%
-0,18%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
5,8100
0,00%
5,5800
-3,96%
1.006.284
5,8100
5,8000
-0,17%
119.758.415
682.622.966
Tubacex
3,1400
1,29%
472.563
19:40:02
183
-0,32%
3,1300
9.466
-0,64%
3,1200
TUB
-5,85%
6,66%
7,39%
-22,26%
38,60%
59,76%
4 RESIS.
6 COMPRA
3,1550
1,77%
3,0600
-1,29%
1.483.848
3,1000
3,1050
0,16%
126.549.251
397.364.648
Tubos Reunidos
0,1438
0,00%
0
19:40:02
130.000
4,31%
0,1500
42
-22,11%
0,1120
TRG
-54,64%
8,94%
-4,39%
-76,62%
-80,90%
-77,53%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
UNICAJA
2,8480
-0,90%
4.810.146
19:40:01
3.887
0,07%
2,8500
176.168
-0,35%
2,8380
UNI
6,50%
1,00%
4,03%
55,65%
275,60%
0,00%
Sin Inciden.
10 COMPRA
2,8900
0,56%
2,8160
-2,02%
13.699.296
2,8740
2,8780
0,14%
2.571.434.468
7.323.445.365
Urbas Grupo Fin
0,0022
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
UBS
0,00%
-4,55%
-4,55%
5,00%
-62,50%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
75,2000
-2,21%
78.222
19:40:01
390
-0,27%
75,0000
2.828
-0,40%
74,9000
VID
-15,35%
-1,58%
-2,73%
-19,93%
-7,47%
73,51%
3 SOPOR.
-12 VENTA
76,9000
0,00%
74,7000
-2,86%
5.882.294
76,9000
76,9000
0,00%
35.206.258
2.647.510.602
Viscofan
58,8000
-1,01%
109.772
19:40:02
2.060
-0,17%
58,7000
276
-0,34%
58,6000
VIS
10,11%
-0,84%
-2,17%
-4,60%
6,34%
68,27%
2 SOPOR.
-4 VENTA
59,5000
0,17%
58,5000
-1,52%
6.454.594
59,4000
59,3000
-0,17%
46.000.000
2.704.800.000
Vocento R
0,8040
-0,74%
16.132
19:40:01
3.848
1,99%
0,8200
217
1,00%
0,8120
VOC
16,52%
-1,68%
7,89%
22,39%
27,21%
-20,39%
Sin Inciden.
4 COMPRA
0,8200
1,23%
0,7960
-1,73%
12.970
0,8100
0,8000
-1,23%
124.319.743
99.953.073
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
