Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
192,9000
-1,88%
54.152
19:40:00
888
0,10%
193,1000
18
-0,21%
192,5000
ANA
3,77%
3,77%
9,17%
80,66%
21,92%
258,35%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,6000
-2,54%
10.445.921
196,6000
196,2000
-0,20%
54.856.653
10.581.848.364
Acciona Energia
23,0200
-3,03%
231.073
19:40:00
8.038
0,00%
23,0200
130
-0,09%
23,0000
ANE
2,77%
2,77%
9,00%
27,77%
-30,16%
0,00%
4 SOPOR.
8 COMPRA
23,7800
0,17%
22,9400
-3,37%
5.319.300
23,7400
23,6400
-0,42%
324.761.830
7.476.017.327
Acerinox
13,1300
-1,28%
980.610
19:40:00
1.204
0,08%
13,1400
1.594
-0,08%
13,1200
ACX
3,71%
3,71%
10,06%
42,83%
63,19%
153,98%
Sin Inciden.
12 COMPRA
13,3200
0,15%
13,0100
-2,18%
12.875.409
13,3000
13,3200
0,15%
249.335.371
3.273.773.421
ACS
92,4000
-0,22%
276.247
19:40:00
5.325
0,00%
92,4000
100
-0,27%
92,1500
ACS
8,90%
8,90%
10,72%
98,59%
285,65%
548,06%
Sin Inciden.
12 COMPRA
93,1500
0,59%
91,4500
-1,24%
25.525.223
92,6000
92,3000
-0,32%
271.664.594
25.101.808.486
Adolfo Dominguez
5,2500
-0,94%
1.563
19:40:00
2.294
1,90%
5,3500
96
0,00%
5,2500
ADZ
3,96%
3,96%
9,38%
5,21%
32,58%
46,24%
Sin Inciden.
12 COMPRA
5,4000
1,89%
5,1000
-3,77%
8.206
5,3000
5,1000
-3,77%
9.276.108
48.699.567
Aedas Hom
23,9500
-0,21%
154.010
19:40:00
39.726
0,00%
23,9500
23.792
-0,21%
23,9000
AEDAS
0,21%
0,21%
1,27%
2,66%
133,85%
0,00%
Sin Inciden.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.688.540
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
AENA
25,3000
1,73%
766.380
19:40:00
226
0,04%
25,3100
50
-0,16%
25,2600
AENA
6,21%
6,21%
8,58%
26,37%
98,04%
0,00%
2 RESIS.
12 COMPRA
25,3400
1,89%
24,8900
0,08%
19.389.414
24,8700
24,9200
0,20%
1.500.000.000
37.950.000.000
Airbus
215,0500
0,07%
3.555
19:40:01
3
-0,09%
214,8500
3
-0,91%
213,1000
AIR
8,46%
8,46%
8,71%
38,52%
95,12%
316,19%
Sin Inciden.
12 COMPRA
215,6500
0,35%
212,7500
-1,00%
764.503
214,9000
213,2500
-0,77%
792.283.683
170.380.606.029
Airtificial
0,0982
-1,80%
693.524
19:40:01
258.848
1,63%
0,0998
37.669
0,00%
0,0982
AI
5,59%
5,59%
-4,66%
-14,61%
40,89%
-41,34%
3 SOPOR.
-10 VENTA
0,1006
0,60%
0,0982
-1,80%
68.104
0,1000
0,0995
-0,50%
1.555.841.159
152.783.602
Alantra
9,1600
3,15%
33.543
19:40:00
440
0,00%
9,1600
500
-1,53%
9,0200
ALNT
9,05%
9,05%
13,65%
13,39%
-17,08%
83,91%
4 RESIS.
12 COMPRA
9,1600
3,15%
8,7600
-1,35%
307.254
8,8800
8,9000
0,23%
38.631.404
353.863.661
Almirall
13,5200
-0,44%
120.960
19:40:01
3.216
0,15%
13,5400
943
0,00%
13,5200
ALM
5,30%
5,30%
3,05%
67,46%
52,56%
-13,10%
Sin Inciden.
12 COMPRA
13,7200
1,03%
13,3600
-1,62%
1.635.379
13,5800
13,5400
-0,29%
214.785.198
2.903.895.877
Amadeus
65,2800
2,84%
837.969
19:40:00
7.609
0,03%
65,3000
88
-0,12%
65,2000
AMS
3,88%
3,88%
7,19%
-2,85%
25,36%
91,46%
2 RESIS.
4 COMPRA
65,2800
2,84%
63,9200
0,69%
54.702.616
63,4800
64,1600
1,07%
450.499.205
29.408.588.102
Amper
0,1926
-2,73%
39.932.567
19:40:00
8.261
0,00%
0,1926
4.398
-0,10%
0,1924
AMP
13,70%
13,70%
31,56%
57,87%
25,15%
75,57%
1 SOPOR.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
7.691.012
0,1980
0,1980
0,00%
2.276.124.087
438.381.499
AmRest
3,2300
0,94%
43.615
19:40:00
957
2,17%
3,3000
3.093
0,00%
3,2300
EAT
3,53%
3,53%
-1,82%
-24,36%
-21,22%
0,00%
1 SOPOR.
-2 VENTA
3,4000
6,25%
3,2300
0,94%
140.876
3,2000
3,2600
1,88%
219.554.183
709.160.011
Aperam Reg
35,3600
-1,72%
1.892
19:40:01
75
1,13%
35,7600
9
-1,64%
34,7800
APAM
-0,11%
-0,11%
7,28%
46,28%
25,52%
63,01%
Sin Inciden.
10 COMPRA
36,2400
0,72%
34,7800
-3,34%
66.901
35,9800
36,1000
0,33%
73.184.570
2.587.806.395
ArcelorMittal
40,2400
-3,04%
248.737
19:40:00
197
0,07%
40,2700
354
0,00%
40,2400
MTS
2,99%
2,99%
9,17%
92,89%
56,03%
320,92%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
39,8500
-3,98%
10.009.177
41,5000
41,0300
-1,13%
775.000.000
31.186.000.000
Arima
7,9500
-8,09%
868
19:40:00
52
8,18%
8,6000
120
0,63%
8,0000
ARM
11,97%
11,97%
8,90%
-7,13%
10,42%
0,00%
Sin Inciden.
8 COMPRA
8,6000
-0,58%
7,9500
-8,09%
6.901
8,6500
8,0000
-7,51%
31.794.765
252.768.382
Atresmedia
4,9350
0,20%
175.605
19:40:01
1.520
0,00%
4,9350
203
-0,10%
4,9300
A3M
1,13%
1,13%
0,47%
24,46%
96,71%
20,29%
Sin Inciden.
-6 VENTA
4,9550
0,61%
4,9000
-0,51%
866.611
4,9250
4,9200
-0,10%
224.551.504
1.108.161.672
Atrys Health
3,0600
2,34%
107.071
19:40:01
2.387
0,65%
3,0800
200
0,00%
3,0600
ATRY
4,44%
4,44%
12,50%
-10,26%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
327.637
2,9900
2,9900
0,00%
76.014.193
232.603.431
Audax Renovables
1,3700
-0,44%
354.862
19:40:01
10.000
0,73%
1,3800
2.434
-0,15%
1,3680
ADX
-0,58%
-0,58%
4,74%
-13,73%
33,66%
274,62%
Sin Inciden.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
486.161
1,3760
1,3860
0,73%
453.430.779
621.200.167
Azkoyen
8,7800
1,15%
1.788
19:40:01
176
-0,23%
8,7600
1.561
-1,37%
8,6600
AZK
0,92%
0,92%
4,28%
40,71%
55,94%
224,28%
1 RESIS.
12 COMPRA
8,7800
1,15%
8,6400
-0,46%
15.699
8,6800
8,7600
0,92%
24.450.000
214.671.000
Banco Sabadell
3,3320
1,15%
7.572.504
19:40:00
3.869
0,03%
3,3330
1.500
-0,36%
3,3200
SAB
-0,98%
-0,98%
3,30%
83,78%
313,91%
244,78%
1 RESIS.
4 COMPRA
3,3450
1,55%
3,2740
-0,61%
25.231.583
3,2940
3,2900
-0,12%
5.023.677.732
16.738.894.203
Banco Santander
10,2120
0,81%
15.689.322
19:40:01
1.800
0,02%
10,2140
29.797
-0,02%
10,2100
SAN
1,41%
1,41%
7,61%
130,25%
275,43%
278,99%
Sin Inciden.
10 COMPRA
10,2480
1,16%
10,0240
-1,05%
160.219.356
10,1300
10,0540
-0,75%
14.689.319.502
150.007.330.754
Bankinter
14,0900
1,88%
1.519.890
19:40:01
24.228
0,04%
14,0950
1.000
-0,07%
14,0800
BKT
-0,46%
-0,46%
2,47%
89,53%
152,97%
369,28%
Sin Inciden.
8 COMPRA
14,0950
1,92%
13,7150
-0,83%
21.415.250
13,8300
13,7850
-0,33%
898.866.154
12.665.024.110
BBVA
20,0700
1,01%
7.254.349
19:40:01
74
0,00%
20,0700
30.144
-0,05%
20,0600
BBVA
0,10%
0,10%
5,85%
114,57%
291,97%
453,59%
1 RESIS.
10 COMPRA
20,0700
1,01%
19,6100
-1,31%
145.594.784
19,8700
19,6800
-0,96%
5.708.968.700
114.579.001.809
Berkeley Energia
0,2990
-0,99%
516.166
19:40:00
1.913
0,50%
0,3005
40.000
-0,33%
0,2980
BKY
8,73%
8,73%
4,18%
42,72%
55,41%
0,00%
Sin Inciden.
6 COMPRA
0,3015
-0,17%
0,2975
-1,49%
154.334
0,3020
0,3015
-0,17%
446.293.143
133.441.650
Bodegas Riojanas
2,3500
-2,49%
20.618
19:40:00
283
3,72%
2,4375
317
-0,72%
2,3330
RIO
2,04%
2,04%
-4,08%
-24,68%
-44,18%
-32,94%
Sin Inciden.
-8 VENTA
2,4395
1,22%
2,3180
-3,82%
48.452
2,4100
2,3180
-3,82%
5.057.310
11.884.679
CAF Br
61,2000
-0,81%
16.637
19:40:00
356
0,16%
61,3000
91
0,00%
61,2000
CAF
3,90%
3,90%
13,54%
82,32%
135,39%
233,14%
1 SOPOR.
12 COMPRA
61,5000
-0,32%
60,3000
-2,27%
1.018.184
61,7000
61,1000
-0,97%
34.280.750
2.097.981.900
Caixabank
10,4500
1,16%
3.480.665
19:40:01
84.326
0,05%
10,4550
21.347
-0,29%
10,4200
CABK
0,05%
0,05%
5,32%
104,79%
241,34%
486,62%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
36.372.949
10,3300
10,3200
-0,10%
7.024.520.689
73.406.241.200
Cellnex Telecom
27,5000
-0,65%
1.962.654
19:40:00
5.002
0,04%
27,5100
7.243
-0,04%
27,4900
CLNX
0,26%
0,26%
9,04%
-4,25%
-15,70%
82,59%
Sin Inciden.
nEUTRAL
27,8500
0,61%
27,0100
-2,42%
53.972.985
27,6800
27,7600
0,29%
682.410.971
18.766.301.703
CEVASA
8,1000
0,00%
0
19:40:00
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cie Automotive
29,9000
-0,83%
34.428
19:40:01
806
0,00%
29,9000
10
-0,17%
29,8500
CIE
0,50%
0,50%
5,28%
22,56%
27,90%
180,33%
1 SOPOR.
8 COMPRA
30,1000
-0,17%
29,6000
-1,82%
1.029.397
30,1500
29,9000
-0,83%
119.807.484
3.582.243.772
CIRSA
14,6600
0,41%
49.113
19:40:01
104
0,00%
14,6600
1.000
-0,20%
14,6300
CIRSA
-0,95%
-0,95%
10,81%
0,00%
0,00%
0,00%
1 RESIS.
9 COMPRA
14,7000
0,68%
14,5000
-0,68%
719.997
14,6000
14,6200
0,14%
167.992.667
2.462.772.498
Cleop
1,1500
0,00%
0
18:01:34
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
51,4000
0,78%
1.547
19:40:01
296
0,39%
51,6000
100
-0,39%
51,2000
CBAV
3,42%
3,42%
7,08%
62,66%
224,62%
1.274,11%
Sin Inciden.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
79.516
51,0000
50,2000
-1,57%
16.307.580
838.209.612
Coca Cola Eur
74,7000
1,91%
15.124
19:40:01
1.749
0,13%
74,8000
24
-0,27%
74,5000
CCE
-4,35%
-4,35%
-3,61%
4,01%
50,96%
0,00%
2 RESIS.
-10 VENTA
75,0000
2,32%
72,7000
-0,82%
1.129.763
73,3000
72,7000
-0,82%
0
0
COX ABG
9,9600
4,84%
47.955
19:40:00
510
0,00%
9,9600
500
-4,02%
9,5600
COXG
6,18%
6,18%
1,22%
1,74%
0,00%
0,00%
4 RESIS.
10 COMPRA
10,7500
13,16%
9,4800
-0,21%
477.632
9,5000
9,4800
-0,21%
84.898.834
845.592.387
Deoleo
0,1850
1,09%
72.031
19:40:00
13.741
2,70%
0,1900
10.963
0,00%
0,1850
OLE
2,78%
2,78%
-5,61%
-3,39%
-21,11%
-22,56%
Sin Inciden.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.326
0,1830
0,1835
0,27%
500.000.004
92.500.001
DESA
18,8000
0,00%
0
19:40:00
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
DIA
38,3000
-0,13%
24.950
19:40:01
576
0,26%
38,4000
23
0,00%
38,3000
DIA
4,50%
4,50%
15,54%
132,12%
181,62%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
955.585
38,3500
38,3500
0,00%
58.058.898
2.223.655.793
Duro Felguera
0,1898
-1,66%
104.295
19:40:01
7.250
2,42%
0,1944
957
0,00%
0,1898
MDF
11,52%
11,52%
-6,04%
-24,98%
-71,46%
-99,69%
1 SOPOR.
-4 VENTA
0,1940
0,52%
0,1890
-2,07%
19.795
0,1930
0,1896
-1,76%
216.735.037
41.136.310
Ebro Foods
18,4600
-1,07%
27.103
19:40:01
321
0,65%
18,5800
350
-0,11%
18,4400
EBRO
0,22%
0,22%
3,01%
20,75%
39,41%
71,70%
Sin Inciden.
4 COMPRA
18,7200
0,32%
18,3600
-1,61%
500.321
18,6600
18,5600
-0,54%
153.865.392
2.840.355.136
Ecoener
5,1000
-0,39%
6.044
19:40:01
449
0,39%
5,1200
1.167
0,00%
5,1000
ENER
1,59%
1,59%
4,72%
3,03%
13,06%
0,00%
Sin Inciden.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
30.824
5,1200
5,1200
0,00%
56.949.150
290.440.665
EDreams
3,9200
1,29%
777.615
19:40:01
654
0,00%
3,9200
6.202
-0,89%
3,8850
EDR
-1,75%
-1,75%
3,16%
-54,26%
-6,56%
105,24%
1 RESIS.
-4 VENTA
4,0400
4,39%
3,8300
-1,03%
3.048.251
3,8700
3,8600
-0,26%
127.605.059
500.211.831
Elecnor
24,8500
-0,60%
52.039
19:40:01
287
0,00%
24,8500
56
-0,20%
24,8000
ENO
1,64%
1,64%
-18,50%
69,06%
292,17%
552,54%
Sin Inciden.
-2 VENTA
24,9500
-0,20%
24,5500
-1,80%
1.293.169
25,0000
24,9500
-0,20%
87.000.000
2.161.950.000
Enagas
13,9350
1,60%
1.421.546
19:40:00
3.567
0,04%
13,9400
8.265
0,00%
13,9350
ENG
5,97%
5,97%
2,75%
25,02%
13,99%
17,67%
3 RESIS.
12 COMPRA
13,9550
1,75%
13,7200
0,04%
19.809.244
13,7150
13,7300
0,11%
261.990.074
3.650.831.681
ENCE Energia
2,3540
-2,65%
556.220
19:40:01
8.750
0,00%
2,3540
30.308
-0,17%
2,3500
ENC
-2,16%
-2,16%
0,94%
-26,16%
-4,48%
19,11%
1 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.309.342
2,4180
2,4020
-0,66%
246.272.500
579.725.465
Endesa
30,9200
-1,06%
828.041
19:40:00
487
0,03%
30,9300
276
-0,03%
30,9100
ELE
0,95%
0,95%
-0,35%
52,02%
97,69%
214,91%
2 SOPOR.
nEUTRAL
31,3700
0,38%
30,6100
-2,05%
25.603.028
31,2500
31,2600
0,03%
1.058.752.117
32.736.615.458
Ercros
3,4300
0,00%
63.093
19:40:00
44.168
0,15%
3,4350
148.130
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
216.409
3,4300
3,4300
0,00%
91.436.199
313.626.163
Faes Farma
5,3300
-0,19%
150.548
19:40:01
523
0,19%
5,3400
1.799
0,00%
5,3300
FAE
3,29%
3,29%
12,92%
53,65%
66,86%
179,45%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,2700
-1,31%
802.421
5,3400
5,3500
0,19%
316.223.938
1.685.473.590
FCC
11,2000
-0,36%
11.266
19:40:00
533
0,00%
11,2000
190
-0,89%
11,1000
FCC
1,63%
1,63%
-2,61%
22,40%
30,23%
97,22%
Sin Inciden.
-8 VENTA
11,2600
0,18%
11,1400
-0,89%
126.179
11,2400
11,1800
-0,53%
472.994.034
5.297.533.181
Ferrovial
57,6600
-0,14%
589.285
19:40:01
1.556
0,03%
57,6800
222
-0,07%
57,6200
FER
4,19%
4,19%
0,52%
43,94%
140,25%
0,00%
Sin Inciden.
12 COMPRA
58,0800
0,59%
57,5200
-0,38%
33.978.173
57,7400
57,8200
0,14%
733.755.372
42.308.334.750
Fluidra
24,7400
-0,32%
136.304
19:40:00
213
0,08%
24,7600
1.950
0,00%
24,7400
FDR
6,82%
6,82%
3,00%
7,94%
72,43%
900,28%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,4000
-1,69%
3.372.161
24,8200
24,8600
0,16%
192.129.070
4.753.273.192
GAM
1,6900
0,60%
30.157
19:40:01
554
0,00%
1,6900
5.479
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
50.965
1,6800
1,6800
0,00%
94.608.106
159.887.699
Gestamp Autom Br
3,1100
-1,27%
214.023
19:40:00
468
0,00%
3,1100
203
-0,13%
3,1060
GEST
2,24%
2,24%
6,87%
32,32%
-13,42%
0,00%
1 SOPOR.
8 COMPRA
3,1500
0,00%
3,0640
-2,73%
665.612
3,1500
3,1320
-0,57%
575.514.360
1.789.849.660
Global Dominion
3,4000
0,29%
146.903
19:40:00
3.819
0,29%
3,4100
39
-0,15%
3,3950
DOM
2,72%
2,72%
4,62%
23,19%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
499.470
3,3900
3,4250
1,03%
151.140.021
513.876.071
Grenergy Renovables
85,3000
0,59%
38.945
19:40:00
214
0,59%
85,8000
263
0,00%
85,3000
GRE
-0,93%
-0,93%
19,64%
148,69%
219,00%
5.367,95%
Sin Inciden.
12 COMPRA
86,9000
2,48%
83,7000
-1,30%
3.322.009
84,8000
84,4000
-0,47%
28.579.732
2.437.851.140
Grifols A
11,4550
-1,16%
1.204.055
19:40:00
9.088
0,04%
11,4600
6.385
0,00%
11,4550
GRF
7,06%
7,06%
5,87%
23,03%
-1,62%
-38,09%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,4250
-1,42%
13.792.450
11,5900
11,6300
0,35%
426.129.798
4.881.316.836
Grifols B
8,1300
-0,31%
89.250
19:40:01
3.790
0,06%
8,1350
134
-0,12%
8,1200
GRF.P
3,96%
3,96%
4,70%
12,13%
-0,14%
-36,31%
Sin Inciden.
12 COMPRA
8,2300
0,92%
8,0750
-0,98%
725.603
8,1550
8,0750
-0,98%
261.425.110
2.125.386.144
Grupo Ezentis
0,0906
-0,33%
1.472.795
19:40:00
167.702
0,66%
0,0912
16.926
0,00%
0,0906
EZE
15,86%
15,86%
6,59%
-16,11%
4,86%
-79,52%
Sin Inciden.
-4 VENTA
0,0919
1,10%
0,0904
-0,55%
133.435
0,0909
0,0904
-0,55%
557.409.368
50.501.289
Grupo San Jose
7,7900
-1,77%
39.524
19:40:00
1.000
0,51%
7,8300
117
0,00%
7,7900
GSJ
3,59%
3,59%
3,04%
46,98%
106,54%
888,70%
1 SOPOR.
10 COMPRA
7,9600
0,38%
7,6100
-4,04%
307.892
7,9300
7,8600
-0,88%
65.026.083
506.553.187
HotelBeds
7,9000
1,94%
170.027
19:40:01
15
-2,41%
7,7100
4.783
-0,63%
7,8500
HBX
5,33%
5,33%
24,61%
0,00%
0,00%
0,00%
2 RESIS.
8 COMPRA
7,9800
2,97%
7,7200
-0,39%
1.343.213
7,7500
7,8300
1,03%
247.239.581
1.953.192.690
IAG
5,0180
0,88%
5.328.058
19:40:00
19.563
0,00%
5,0180
5.000
-0,04%
5,0160
IAG
5,66%
5,66%
11,96%
40,20%
227,29%
27,59%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
26.736.195
4,9740
4,9610
-0,26%
4.727.201.147
23.721.095.356
Iberdrola
18,9400
-0,29%
5.516.249
19:40:01
16.857
0,03%
18,9450
1.200
0,58%
19,0500
IBE
2,57%
2,57%
5,52%
44,33%
94,92%
328,82%
Sin Inciden.
12 COMPRA
19,0800
0,45%
18,8850
-0,58%
104.477.756
18,9950
19,0000
0,03%
6.681.227.377
126.542.446.520
Iberpapel
20,7000
0,49%
1.980
19:40:01
1.056
0,00%
20,7000
1.097
-0,48%
20,6000
IBG
4,28%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,6000
0,00%
40.986
20,6000
20,7000
0,49%
10.964.445
226.964.012
Inditex
56,7800
-0,73%
1.751.889
19:40:00
6.515
0,00%
56,7800
3.562
-0,04%
56,7600
ITX
0,78%
0,78%
5,34%
15,99%
134,94%
152,24%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,0600
-1,99%
99.472.257
57,2000
57,0000
-0,35%
3.116.652.000
176.963.500.560
Indra
57,1500
-0,78%
1.180.987
19:40:01
8.666
0,17%
57,2500
175
0,00%
57,1500
IDR
17,74%
17,74%
17,45%
220,92%
450,11%
640,58%
Sin Inciden.
12 COMPRA
60,0000
4,17%
56,7000
-1,56%
67.493.407
57,6000
57,6000
0,00%
176.654.402
10.095.799.074
Inmob Colonial
5,3400
-2,29%
1.833.705
19:40:00
11.984
0,09%
5,3450
415
0,00%
5,3400
COL
-2,29%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
9.791.985
5,4650
5,4150
-0,91%
627.344.687
3.350.020.629
Inmobiliaria Sur
15,0000
0,00%
3.979
19:40:01
1.828
1,33%
15,2000
489
-2,00%
14,7000
ISUR
3,45%
3,45%
6,38%
59,39%
122,60%
190,63%
1 RESIS.
12 COMPRA
15,3000
2,00%
14,6000
-2,67%
59.685
15,0000
15,0000
0,00%
18.669.031
280.035.465
Inmocemento
3,6500
1,39%
14.368
19:40:01
5.351
0,00%
3,6500
300
-3,01%
3,5400
IMC
1,67%
1,67%
2,82%
18,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6500
1,39%
3,5250
-2,08%
52.443
3,6000
3,5250
-2,08%
454.878.132
1.660.305.182
Izertis
10,7500
2,38%
1.447
19:40:01
1.000
-1,40%
10,6000
1.900
-3,26%
10,4000
IZER
2,38%
2,38%
3,37%
10,82%
30,46%
0,00%
1 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
15.555
10,5000
10,7500
2,38%
29.029.915
312.071.586
Labor Farmac Rovi
68,1500
0,96%
101.328
19:40:00
1.207
0,07%
68,2000
234
0,00%
68,1500
ROVI
7,32%
7,32%
13,21%
7,55%
101,00%
428,56%
2 RESIS.
12 COMPRA
68,4500
1,41%
67,6500
0,22%
6.905.503
67,5000
67,7000
0,30%
51.235.762
3.491.717.180
LabReig Jofre
2,6400
-1,12%
12.993
19:40:00
1.666
1,14%
2,6700
2.993
0,00%
2,6400
RJF
2,72%
2,72%
-5,04%
2,04%
20,36%
-12,53%
2 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6100
-2,25%
34.302
2,6700
2,6600
-0,37%
82.219.241
217.058.796
Libertas 7
3,1200
0,65%
2.150
19:40:00
3.467
0,64%
3,1400
14.014
-2,56%
3,0400
LIB
4,00%
4,00%
1,30%
76,70%
262,16%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,65%
3,0400
-1,94%
6.708
3,1000
3,1200
0,65%
21.914.438
68.373.047
Linea Directa
1,1100
-0,18%
385.384
19:40:01
14.460
0,54%
1,1160
7.586
0,00%
1,1100
LDA
-0,72%
-0,72%
0,91%
10,03%
14,87%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
427.776
1,1120
1,1160
0,36%
1.088.416.840
1.208.142.692
Lingotes Especiales
5,1000
2,00%
1.003
19:40:00
2.180
0,98%
5,1500
2.568
-1,96%
5,0000
LGT
4,94%
4,94%
-5,56%
-24,78%
-13,46%
-10,19%
Sin Inciden.
-2 VENTA
5,1000
2,00%
5,0000
0,00%
5.115
5,0000
5,0000
0,00%
10.000.000
51.000.000
Logista
30,8400
1,25%
140.347
19:40:00
200
0,06%
30,8600
8
-0,06%
30,8200
LOG
2,39%
2,39%
8,90%
10,78%
57,37%
208,42%
1 RESIS.
12 COMPRA
30,8400
1,25%
30,4400
-0,07%
4.328.301
30,4600
30,5600
0,33%
132.750.000
4.094.010.000
Mapfre
4,2800
1,86%
2.438.080
19:40:00
12.425
0,00%
4,2800
15.719
-0,14%
4,2740
MAP
-0,05%
-0,05%
6,26%
78,13%
181,69%
279,77%
1 RESIS.
12 COMPRA
4,2800
1,86%
4,2080
0,14%
10.434.982
4,2020
4,2080
0,14%
3.079.553.273
13.180.488.008
Melia Hotels
8,1000
1,19%
425.628
19:40:00
15.019
0,00%
8,1000
313
-0,19%
8,0850
MEL
2,27%
2,27%
11,26%
14,19%
66,90%
-21,51%
1 RESIS.
12 COMPRA
8,1000
1,19%
7,9800
-0,31%
3.447.587
8,0050
8,0000
-0,06%
220.400.000
1.785.240.000
Merlin Prop
12,7400
-0,70%
720.123
19:40:00
1.000
0,55%
12,8100
1.007
0,00%
12,7400
MRL
2,49%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
9.174.367
12,8300
12,8700
0,31%
563.724.899
7.181.855.213
Metrovacesa
9,6800
-0,82%
104.125
19:40:01
4.669
0,21%
9,7000
4.731
0,00%
9,6800
MVC
3,42%
3,42%
-16,19%
10,63%
49,61%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,00%
9,6000
-1,64%
1.007.930
9,7600
9,7600
0,00%
151.676.341
1.468.226.981
Miquel y Costas
14,3000
-0,35%
3.882
19:40:00
384
0,35%
14,3500
6
0,00%
14,3000
MCM
-0,69%
-0,69%
0,49%
20,45%
33,83%
-24,26%
1 SOPOR.
6 COMPRA
14,4000
0,35%
14,1500
-1,39%
55.513
14,3500
14,3500
0,00%
40.000.000
572.000.000
Montebalito
1,7900
0,00%
4.116
19:40:01
1.923
0,00%
1,7900
23
-2,23%
1,7500
MTB
4,68%
4,68%
5,29%
30,66%
34,59%
71,64%
Sin Inciden.
12 COMPRA
1,7900
0,00%
1,7500
-2,23%
7.368
1,7900
1,7800
-0,56%
32.000.000
57.280.000
Naturgy
25,6800
1,10%
775.745
19:40:00
22.667
0,00%
25,6800
130
-0,16%
25,6400
NTGY
-0,93%
-0,93%
-2,80%
15,92%
22,15%
148,48%
1 RESIS.
4 COMPRA
25,7600
1,42%
25,3200
-0,31%
19.921.132
25,4000
25,4800
0,31%
969.613.801
24.899.682.410
Naturhouse Health
2,3700
0,85%
64.460
19:40:01
11.013
1,27%
2,4000
419
0,42%
2,3800
NTH
7,73%
7,73%
10,75%
61,81%
97,38%
49,04%
Sin Inciden.
12 COMPRA
2,4000
2,13%
2,3200
-1,28%
152.770
2,3500
2,3200
-1,28%
60.000.000
142.200.000
Neinor Hom
19,4400
0,21%
115.875
19:40:00
157
0,10%
19,4600
315
0,00%
19,4400
HOME
2,32%
2,32%
5,19%
51,38%
253,97%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,1200
-1,44%
2.252.610
19,4000
19,5400
0,72%
98.862.691
1.921.890.713
Nextil
0,9100
-4,41%
2.187.345
19:40:01
7.169
0,88%
0,9180
26.707
0,00%
0,9100
NXT
-1,09%
-1,09%
14,04%
130,38%
110,65%
19,69%
2 SOPOR.
6 COMPRA
0,9460
-0,63%
0,9100
-4,41%
1.990.484
0,9520
0,9320
-2,10%
421.606.723
383.662.118
Nicolas Correa
9,2000
1,10%
954
19:40:01
1.752
0,00%
9,2000
167
-0,87%
9,1200
NEA
3,14%
3,14%
-0,86%
11,06%
106,57%
689,43%
1 RESIS.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
8.777
9,1000
9,2000
1,10%
12.316.627
113.312.968
Nyesa Valores
0,0094
-11,32%
102.171.080
19:40:01
490.470
2,13%
0,0096
15.437.640
0,00%
0,0094
NYE
20,51%
20,51%
20,51%
42,42%
-47,78%
-99,45%
3 SOPOR.
10 COMPRA
0,0108
1,89%
0,0094
-11,32%
960.408
0,0106
0,0108
1,89%
1.597.639.170
15.017.808
OHL
0,3700
-1,73%
5.940.320
19:40:01
84.943
0,00%
0,3700
894
-0,14%
0,3695
OHLA
3,50%
3,50%
0,95%
-5,88%
-14,45%
-88,68%
1 SOPOR.
nEUTRAL
0,3815
1,33%
0,3685
-2,12%
2.197.918
0,3765
0,3765
0,00%
1.383.432.275
511.869.942
Oryzon Genomics
3,1600
-0,63%
522.094
19:40:00
122
0,47%
3,1750
41.814
0,00%
3,1600
ORY
1,61%
1,61%
-6,37%
111,80%
12,26%
-16,73%
1 SOPOR.
6 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.649.817
3,1800
3,1800
0,00%
79.887.705
252.445.148
Pescanova
0,2770
0,00%
54.829
19:40:00
7.647
0,00%
0,2770
6.246
-2,17%
0,2710
PVA
-1,07%
-1,07%
-6,42%
-17,56%
-24,63%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2710
-2,17%
15.188
0,2770
0,2730
-1,44%
28.737.718
7.960.348
PHARMA MAR
77,9000
-0,95%
29.338
19:40:00
28
0,00%
77,9000
188
-0,06%
77,8500
PHM
4,01%
4,01%
2,70%
-0,13%
24,80%
176,57%
Sin Inciden.
4 COMPRA
79,4000
0,95%
77,2000
-1,84%
2.285.430
78,6500
78,7000
0,06%
18.000.000
1.402.200.000
Prim
13,4000
0,37%
6.636
19:40:00
420
0,00%
13,4000
750
-1,49%
13,2000
PRM
1,52%
1,52%
7,71%
58,98%
49,72%
115,11%
Sin Inciden.
12 COMPRA
13,4000
0,37%
13,2000
-1,12%
88.922
13,3500
13,2000
-1,12%
17.036.578
228.290.145
PRISA A
0,3610
0,00%
10.356
19:40:00
10
-0,83%
0,3580
9.271
-1,66%
0,3550
PRS
1,69%
1,69%
-1,63%
9,39%
20,33%
-91,79%
Sin Inciden.
-2 VENTA
0,3620
0,28%
0,3550
-1,66%
3.739
0,3610
0,3610
0,00%
1.349.049.622
487.006.914
Prosegur
2,5850
-0,77%
91.214
19:40:00
23.750
0,19%
2,5900
2.394
-0,19%
2,5800
PSG
-0,58%
-0,58%
2,99%
62,80%
54,99%
14,16%
1 SOPOR.
2 COMPRA
2,6100
0,19%
2,5750
-1,15%
235.788
2,6050
2,6000
-0,19%
545.026.866
1.408.894.449
Prosegur Cash
0,6300
-0,32%
586.964
19:40:01
3.464
0,00%
0,6300
5.143
-0,79%
0,6250
CASH
-0,63%
-0,63%
3,45%
17,58%
14,40%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,32%
0,6230
-1,42%
369.787
0,6320
0,6340
0,32%
1.484.913.487
935.495.497
Puig Brands
15,6700
6,24%
1.712.068
19:40:01
99
-0,13%
15,6500
562
-0,06%
15,6600
PUIG
5,38%
5,38%
6,09%
-13,07%
0,00%
0,00%
3 RESIS.
10 COMPRA
15,6700
6,24%
15,0200
1,83%
26.828.106
14,7500
15,1000
2,37%
174.819.678
2.739.424.354
Realia Business
1,0400
4,00%
78.823
19:40:01
10.941
0,48%
1,0450
1.000
-2,88%
1,0100
RLIA
5,69%
5,69%
4,00%
5,05%
5,94%
56,98%
4 RESIS.
12 COMPRA
1,0400
4,00%
0,9940
-0,60%
81.976
1,0000
1,0100
1,00%
1.509.588.251
1.569.971.781
Red Electrica
15,4300
0,19%
1.141.047
19:40:00
1.697
0,00%
15,4300
4.492
-0,39%
15,3700
REE
1,71%
1,71%
1,98%
-2,83%
9,09%
39,52%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,2900
-0,71%
17.606.355
15,4000
15,4000
0,00%
541.080.000
8.348.864.400
Renta 4 Banco
19,6000
0,00%
398
19:40:01
1.119
0,51%
19,7000
200
-0,51%
19,5000
R4
-2,97%
-2,97%
2,62%
66,35%
118,42%
357,69%
Sin Inciden.
8 COMPRA
19,7000
0,51%
19,3000
-1,53%
7.801
19,6000
19,3000
-1,53%
40.693.203
797.586.779
Renta Corporacion
0,7028
0,00%
268
19:40:00
1.098
2,56%
0,7208
4.546
-0,17%
0,7016
REN
-0,26%
-0,26%
-2,66%
3,35%
-49,26%
-56,76%
Sin Inciden.
-8 VENTA
0,7223
2,77%
0,7013
-0,21%
188
0,7028
0,7013
-0,21%
32.888.511
23.114.046
REPSOL
16,3600
0,62%
4.584.447
19:40:00
11.669
0,03%
16,3650
352
-0,03%
16,3550
REP
2,73%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,4900
1,41%
16,0500
-1,29%
75.001.553
16,2600
16,4900
1,41%
1.105.374.336
18.083.924.137
Sacyr
4,0780
-1,21%
2.336.741
19:40:00
10.000
0,05%
4,0800
1.672
-0,10%
4,0740
SCYR
5,48%
5,48%
2,26%
33,36%
68,48%
249,62%
1 SOPOR.
12 COMPRA
4,1400
0,29%
4,0580
-1,70%
9.529.230
4,1280
4,1360
0,19%
796.857.798
3.249.586.100
Service Point
0,5650
0,00%
0
18:01:34
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Solaria Energia
17,9600
-3,70%
868.948
19:40:01
736
0,06%
17,9700
214
0,00%
17,9600
SLR
-1,05%
-1,05%
6,62%
124,50%
4,48%
2.465,71%
1 SOPOR.
4 COMPRA
18,6350
-0,08%
17,9200
-3,91%
15.606.306
18,6500
18,6000
-0,27%
124.950.876
2.244.117.733
Soltec
1,0200
-7,27%
9.568.253
19:40:01
7.580
2,75%
1,0480
5.913
0,00%
1,0200
SOL
0,99%
0,99%
-36,17%
-41,65%
-76,55%
0,00%
Sin Inciden.
-12 VENTA
1,2800
16,36%
0,7220
-34,36%
9.759.618
1,1000
1,0200
-7,27%
456.933.585
466.072.257
Squirrel
2,5700
1,58%
14.490
19:40:01
13.678
0,00%
2,5700
15.510
-2,72%
2,5000
SQRL
11,26%
11,26%
4,47%
82,27%
12,72%
-94,16%
1 RESIS.
12 COMPRA
2,5800
1,98%
2,5100
-0,79%
37.239
2,5300
2,5400
0,40%
95.953.640
246.600.855
Talgo
3,0900
-1,75%
315.463
19:40:00
3.438
0,32%
3,1000
2.315
0,00%
3,0900
TLGO
10,36%
10,36%
10,75%
-8,04%
-4,24%
-38,22%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,0900
-1,75%
974.781
3,1450
3,1800
1,11%
123.860.214
382.728.061
Tecnicas Reunidas
28,8800
0,00%
52.083
19:40:00
238
0,00%
28,8800
41
-0,28%
28,8000
TRE
4,49%
4,49%
1,26%
124,22%
179,84%
2,33%
Sin Inciden.
10 COMPRA
29,3000
1,45%
28,5200
-1,25%
1.504.157
28,8800
28,7000
-0,62%
104.706.530
3.023.924.586
Telefonica
3,4540
-0,92%
8.667.411
19:40:01
14.350
0,41%
3,4680
20.075
-0,03%
3,4530
TEF
-1,12%
-1,12%
-0,80%
-5,06%
21,72%
-31,81%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
29.937.238
3,4860
3,4930
0,20%
5.670.161.554
19.584.738.008
Tubacex
3,5450
-0,14%
314.735
19:40:00
93
0,14%
3,5500
1.758
-0,14%
3,5400
TUB
6,30%
6,30%
6,30%
12,33%
83,86%
139,16%
Sin Inciden.
10 COMPRA
3,5700
0,56%
3,5000
-1,41%
1.115.736
3,5500
3,5600
0,28%
126.549.251
448.617.095
Tubos Reunidos
0,3270
1,55%
524.463
19:40:00
45.000
0,61%
0,3290
5.969
-1,22%
0,3230
TRG
3,15%
3,15%
-13,26%
-37,36%
26,99%
-45,50%
Sin Inciden.
-4 VENTA
0,3300
2,48%
0,3215
-0,16%
171.499
0,3220
0,3235
0,47%
174.680.888
57.120.650
UNICAJA
2,7400
1,03%
4.143.657
19:40:01
3.447
0,00%
2,7400
14.716
-0,07%
2,7380
UNI
-1,37%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7500
1,40%
2,6780
-1,25%
11.353.620
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
Urbas Grupo Fin
0,0021
0,00%
0
18:01:34
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
91,4000
-0,22%
23.724
19:40:00
27
0,11%
91,5000
297
0,00%
91,4000
VID
1,44%
1,44%
10,12%
2,06%
16,44%
157,27%
Sin Inciden.
10 COMPRA
92,0000
0,44%
90,6000
-1,09%
2.168.374
91,6000
91,0000
-0,66%
35.206.258
3.217.851.981
Viscofan
54,4000
0,93%
97.273
19:40:00
843
0,00%
54,4000
1.494
-0,18%
54,3000
VIS
1,87%
1,87%
3,62%
-4,81%
-0,27%
44,27%
1 RESIS.
6 COMPRA
54,5000
1,11%
53,6000
-0,56%
5.291.651
53,9000
53,9000
0,00%
46.500.000
2.529.600.000
Vocento R
0,7280
-1,09%
49.892
19:40:00
1.047
0,00%
0,7280
8.000
-3,02%
0,7060
VOC
5,51%
5,51%
13,75%
16,67%
27,90%
-39,17%
Sin Inciden.
12 COMPRA
0,7280
-1,09%
0,6920
-5,98%
36.321
0,7360
0,7160
-2,72%
124.319.743
90.504.773
