Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
3,8350
-2,54%
797.813
23:38:02
2.983
0,39%
3,8500
5.416
-0,13%
3,8300
EDR
-3,88%
-4,11%
0,79%
-55,02%
-8,33%
98,45%
2 SOPOR.
-12 VENTA
3,9600
0,64%
3,8000
-3,43%
3.059.613
3,9350
3,9450
0,25%
127.605.059
489.365.401
Tubos Reunidos
0,3420
2,24%
5.008.420
23:38:01
40.000
0,88%
0,3450
13.900
-2,05%
0,3350
TRG
7,89%
11,56%
-13,17%
-35,09%
33,20%
-48,37%
Sin Inciden.
-4 VENTA
0,3600
7,62%
0,3170
-5,23%
1.712.880
0,3345
0,3400
1,64%
174.680.888
59.740.864
AmRest
3,2000
-0,62%
4.941
23:38:01
777
0,00%
3,2000
1.500
-1,09%
3,1650
EAT
2,56%
2,40%
-6,16%
-26,94%
-24,17%
0,00%
Sin Inciden.
-6 VENTA
3,2400
0,62%
3,2000
-0,62%
15.811
3,2200
3,2300
0,31%
219.554.183
702.573.386
Bodegas Riojanas
2,3595
2,45%
1.227
23:38:01
2.549
0,00%
2,3595
5.000
-1,67%
2,3200
RIO
2,45%
1,27%
-5,22%
-25,33%
-44,21%
-33,00%
3 RESIS.
-6 VENTA
2,3595
2,45%
2,3070
0,17%
2.895
2,3030
2,3580
2,39%
5.057.310
11.932.723
Duro Felguera
0,1840
2,22%
374.886
23:38:02
19.012
6,52%
0,1960
14.562
0,00%
0,1840
MDF
8,11%
8,33%
-3,47%
-24,56%
-70,63%
-99,71%
3 RESIS.
nEUTRAL
0,1950
8,33%
0,1836
2,00%
68.979
0,1800
0,1890
5,00%
216.735.037
39.879.247
Lingotes Especiales
5,1000
0,99%
2.779
23:38:01
334
0,00%
5,1000
3.381
-1,96%
5,0000
LGT
4,94%
4,51%
-1,92%
-23,19%
-13,99%
-12,76%
Sin Inciden.
-4 VENTA
5,1500
1,98%
5,0000
-0,99%
14.173
5,0500
5,1000
0,99%
10.000.000
51.000.000
ENCE Energia
2,4880
0,81%
512.036
23:38:02
925
-0,24%
2,4820
3.102
-0,40%
2,4780
ENC
3,41%
3,68%
5,35%
-22,26%
1,50%
17,16%
Sin Inciden.
4 COMPRA
2,4980
1,22%
2,4360
-1,30%
1.273.946
2,4680
2,4840
0,65%
246.272.500
612.725.980
Urbas Grupo Fin
0,0021
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,41%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Atrys Health
2,9500
1,03%
60.840
23:38:02
1.580
1,02%
2,9800
447
-0,34%
2,9400
ATRY
0,68%
5,76%
8,49%
-16,00%
-52,43%
0,00%
1 RESIS.
10 COMPRA
2,9700
1,71%
2,8500
-2,40%
179.478
2,9200
2,9700
1,71%
76.014.193
224.241.869
Pescanova
0,2720
0,37%
45.636
17:35:01
0
-
0,0000
0
-
0,0000
PVA
-2,86%
-1,09%
-7,48%
-15,79%
-27,85%
-95,40%
Sin Inciden.
-12 VENTA
0,2790
2,95%
0,2700
-0,37%
12.413
0,2710
0,2790
2,95%
28.737.718
7.816.659
Puig Brands
15,1700
2,22%
573.501
23:38:01
1.250
0,33%
15,2200
407
0,20%
15,2000
PUIG
2,02%
2,63%
0,46%
-15,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2100
2,49%
14,8600
0,13%
8.700.010
14,8400
14,9400
0,67%
174.819.678
2.652.014.515
Audax Renovables
1,3920
0,00%
639.328
23:38:02
1.000
0,29%
1,3960
1.509
-0,57%
1,3840
ADX
1,02%
5,81%
5,49%
-15,20%
54,81%
268,48%
1 SOPOR.
8 COMPRA
1,3980
0,43%
1,3620
-2,16%
889.945
1,3920
1,3940
0,14%
453.430.779
631.175.644
Airtificial
0,1016
2,21%
2.875.947
23:38:02
59.010
0,00%
0,1016
42.222
-1,18%
0,1004
AI
9,25%
2,97%
-1,38%
-12,39%
69,59%
-41,73%
1 RESIS.
nEUTRAL
0,1038
4,43%
0,0980
-1,41%
292.196
0,0994
0,1018
2,41%
1.555.841.159
158.073.462
Cellnex Telecom
27,5300
0,40%
1.718.869
23:38:01
4.266
-0,33%
27,4400
22.327
-0,51%
27,3900
CLNX
0,36%
0,18%
7,45%
-10,57%
-15,33%
75,65%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
47.320.464
27,4200
27,5000
0,29%
682.410.971
18.786.774.032
PHARMA MAR
74,9000
-1,96%
31.726
23:38:01
21
0,00%
74,9000
135
-0,13%
74,8000
PHM
0,00%
-0,86%
-0,79%
-9,60%
20,86%
146,00%
1 SOPOR.
-10 VENTA
77,1500
0,98%
74,5500
-2,42%
2.376.277
76,4000
76,9000
0,65%
18.000.000
1.348.200.000
Talgo
3,0950
3,86%
805.385
23:38:01
2.000
0,00%
3,0950
3.059
-0,81%
3,0700
TLGO
10,54%
9,75%
9,95%
-8,43%
-4,51%
-42,05%
2 RESIS.
12 COMPRA
3,1500
5,70%
2,9850
0,17%
2.492.667
2,9800
2,9900
0,34%
123.860.214
383.347.362
Viscofan
54,1000
0,56%
78.412
23:38:01
475
0,18%
54,2000
1.587
-0,37%
53,9000
VIS
1,31%
0,94%
2,08%
-6,46%
0,49%
38,17%
Sin Inciden.
4 COMPRA
54,1000
0,56%
53,5000
-0,56%
4.242.089
53,8000
53,9000
0,19%
46.500.000
2.515.650.000
Telefonica
3,4570
-0,69%
11.128.622
23:38:02
31.788
0,29%
3,4670
6.257
0,12%
3,4610
TEF
-1,03%
-0,37%
-1,63%
-6,14%
22,28%
-34,30%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
38.471.646
3,4810
3,4900
0,26%
5.670.161.554
19.601.748.492
Amadeus
62,8800
0,26%
409.173
23:38:01
2.025
0,51%
63,2000
9
0,38%
63,1200
AMS
0,06%
0,80%
3,20%
-5,39%
25,02%
78,52%
1 RESIS.
nEUTRAL
63,3200
0,96%
62,3600
-0,57%
25.728.798
62,7200
62,9600
0,38%
450.499.205
28.327.390.010
COX ABG
9,3400
0,00%
4.490
23:38:01
250
0,64%
9,4000
411
-0,43%
9,3000
COXG
-0,43%
0,65%
-4,12%
-5,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,5000
1,71%
9,3000
-0,43%
41.937
9,3400
9,5000
1,71%
84.898.834
792.955.110
Red Electrica
15,2900
1,46%
1.301.284
23:38:01
9.699
0,13%
15,3100
3.887
-0,20%
15,2600
REE
0,79%
1,19%
0,72%
-3,70%
8,50%
36,73%
Sin Inciden.
nEUTRAL
15,3100
1,59%
15,0400
-0,20%
19.896.632
15,0700
15,1300
0,40%
541.080.000
8.273.113.200
Ercros
3,4350
0,15%
191.551
23:38:01
372
0,00%
3,4350
37
0,29%
3,4450
ECR
0,29%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4250
-0,15%
657.978
3,4300
3,4300
0,00%
91.436.199
314.083.344
Grupo Ezentis
0,1000
7,30%
11.955.911
23:38:01
64.326
0,00%
0,1000
30.057
-1,00%
0,0990
EZE
27,88%
22,83%
17,30%
-2,94%
14,58%
-80,12%
2 RESIS.
6 COMPRA
0,1030
10,52%
0,0900
-3,43%
1.195.591
0,0932
0,0940
0,86%
557.409.368
55.740.937
Deoleo
0,1850
-0,80%
186.047
23:38:01
596
0,27%
0,1855
13.116
0,00%
0,1850
OLE
2,78%
2,49%
-5,36%
-2,88%
-21,06%
-22,35%
Sin Inciden.
-4 VENTA
0,1870
0,27%
0,1815
-2,68%
34.419
0,1865
0,1860
-0,27%
500.000.004
92.500.001
Realia Business
1,0000
1,01%
46.365
23:38:02
1.000
2,00%
1,0200
4.825
-1,00%
0,9900
RLIA
1,63%
0,00%
1,21%
-0,50%
2,34%
50,94%
2 RESIS.
10 COMPRA
1,0100
2,02%
0,9840
-0,61%
46.365
0,9900
0,9940
0,40%
1.509.588.251
1.509.588.251
OHL
0,3715
0,68%
8.178.243
23:38:02
9.508
-0,27%
0,3705
6.143
0,00%
0,3715
OHLA
3,92%
6,47%
-0,27%
-0,40%
-13,77%
-89,74%
Sin Inciden.
nEUTRAL
0,3790
2,71%
0,3635
-1,49%
3.038.217
0,3690
0,3750
1,63%
1.383.432.275
513.945.090
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-18,82%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
HotelBeds
7,5000
0,67%
219.781
23:38:02
194
-0,13%
7,4900
200
-0,27%
7,4800
HBX
0,00%
3,74%
18,35%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,5900
1,88%
7,3500
-1,34%
1.648.358
7,4500
7,5000
0,67%
247.239.581
1.854.296.858
CIRSA
14,7000
1,24%
104.422
17:35:01
0
-
0,0000
0
-
0,0000
CIRSA
-0,68%
0,68%
10,11%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,9000
2,62%
14,6000
0,55%
1.535.003
14,5200
14,6000
0,55%
167.992.667
2.469.492.205
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Vidrala
91,5000
0,99%
22.890
23:38:01
604
0,33%
91,8000
147
-0,33%
91,2000
VID
1,55%
2,00%
9,94%
2,06%
19,45%
151,85%
3 RESIS.
12 COMPRA
91,8000
1,32%
90,0000
-0,66%
2.094.435
90,6000
90,6000
0,00%
35.206.258
3.221.372.607
Coca Cola Eur
74,8000
-0,66%
9.210
17:35:01
0
-
0,0000
0
-
0,0000
CCE
-4,23%
-3,73%
-3,86%
2,21%
51,17%
0,00%
Sin Inciden.
nEUTRAL
75,8000
0,66%
74,1000
-1,59%
688.908
75,3000
75,5000
0,27%
0
0
Aedas Hom
23,9000
0,21%
44.787
23:38:01
61.110
0,21%
23,9500
22.398
0,00%
23,9000
AEDAS
0,00%
0,42%
0,84%
2,66%
137,50%
0,00%
4 RESIS.
12 COMPRA
23,9500
0,42%
23,8500
0,00%
1.070.409
23,8500
23,9000
0,21%
43.700.000
1.044.430.000
Renta Corporacion
0,7012
0,13%
3.755
23:38:01
1.205
2,67%
0,7199
4.546
0,06%
0,7016
REN
-0,48%
0,03%
-2,75%
3,12%
-47,87%
-59,59%
Sin Inciden.
-12 VENTA
0,7100
1,39%
0,7007
0,06%
2.633
0,7003
0,7007
0,06%
32.888.511
23.061.424
Labor Farmac Rovi
64,9500
2,53%
158.907
23:38:01
300
0,00%
64,9500
165
-0,08%
64,9000
ROVI
2,28%
2,85%
8,44%
4,53%
90,47%
410,39%
3 RESIS.
12 COMPRA
65,4500
3,31%
63,5000
0,24%
10.321.010
63,3500
64,0000
1,03%
51.235.762
3.327.762.742
LabReig Jofre
2,6500
-1,12%
21.193
23:38:01
160
0,75%
2,6700
7.785
0,00%
2,6500
RJF
3,11%
4,33%
-5,36%
4,82%
16,50%
-13,96%
1 SOPOR.
-4 VENTA
2,7300
1,87%
2,6300
-1,87%
56.161
2,6800
2,6800
0,00%
82.219.241
217.880.989
Fluidra
24,2400
3,15%
246.878
23:38:01
904
-0,08%
24,2200
1.244
-0,17%
24,2000
FDR
4,66%
3,59%
1,09%
5,04%
72,76%
858,68%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
5.984.323
23,5000
23,5200
0,09%
192.129.070
4.657.208.657
Izertis
10,1500
-2,87%
5.996
23:38:02
404
0,99%
10,2500
518
0,00%
10,1500
IZER
-3,33%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
10,4000
-0,48%
9,9400
-4,88%
60.859
10,4500
9,9400
-4,88%
29.029.915
294.653.637
Linea Directa
1,1260
-0,18%
835.056
23:38:02
15.000
0,36%
1,1300
100
2,13%
1,1500
LDA
0,72%
0,00%
0,90%
6,66%
16,57%
0,00%
1 SOPOR.
nEUTRAL
1,1380
0,89%
1,1100
-1,60%
940.273
1,1280
1,1340
0,53%
1.088.416.840
1.225.557.362
Arima
6,9000
-6,76%
1.377
23:38:01
1.323
25,36%
8,6500
500
2,17%
7,0500
ARM
-2,82%
21,83%
16,11%
6,79%
17,69%
0,00%
6 RESIS.
12 COMPRA
8,6500
16,89%
6,9000
-6,76%
9.501
7,4000
6,9000
-6,76%
31.794.765
219.383.879
Adolfo Dominguez
5,1500
0,00%
6.586
23:38:01
760
2,91%
5,3000
102
-0,97%
5,1000
ADZ
1,98%
5,97%
8,19%
7,29%
28,43%
46,31%
1 RESIS.
12 COMPRA
5,2500
1,94%
5,0000
-2,91%
33.918
5,1500
5,0000
-2,91%
9.276.108
47.771.956
Metrovacesa
9,4200
0,64%
119.736
23:38:02
800
-0,42%
9,3800
280
-0,42%
9,3800
MVC
0,64%
1,73%
-16,27%
7,53%
49,52%
0,00%
1 RESIS.
-8 VENTA
9,4200
0,64%
9,2400
-1,28%
1.127.913
9,3600
9,3600
0,00%
151.676.341
1.428.791.132
Ecoener
5,0400
0,40%
8.987
23:38:02
700
1,98%
5,1400
1.822
1,19%
5,1000
ENER
0,40%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,1000
1,59%
5,0200
0,00%
45.294
5,0200
5,1000
1,59%
56.949.150
287.023.716
Inmob Colonial
5,3900
1,13%
1.660.256
23:38:01
11.463
0,19%
5,4000
34.083
0,09%
5,3950
COL
-1,37%
-0,28%
3,25%
9,04%
-2,39%
0,46%
1 RESIS.
4 COMPRA
5,4200
1,69%
5,3000
-0,56%
8.948.780
5,3300
5,3400
0,19%
627.344.687
3.381.387.863
Logista
30,3000
0,73%
188.133
23:38:01
4.318
0,33%
30,4000
966
0,00%
30,3000
LOG
0,60%
1,74%
6,60%
10,60%
56,58%
192,49%
3 RESIS.
12 COMPRA
30,3800
1,00%
29,9000
-0,60%
5.700.430
30,0800
30,2000
0,40%
132.750.000
4.022.325.000
Iberpapel
20,2000
1,00%
4.200
17:35:01
0
-
0,0000
0
-
0,0000
IBG
1,76%
2,02%
-1,46%
10,68%
58,29%
57,65%
1 RESIS.
10 COMPRA
20,6000
3,00%
20,0000
0,00%
84.840
20,0000
20,0000
0,00%
10.964.445
221.481.789
Tubacex
3,5500
2,90%
529.372
23:38:01
123
-0,28%
3,5400
1.994
-0,56%
3,5300
TUB
6,45%
8,76%
5,36%
12,17%
88,85%
130,05%
2 RESIS.
10 COMPRA
3,5800
3,77%
3,4800
0,87%
1.879.271
3,4500
3,4850
1,01%
126.549.251
449.249.841
Alantra
8,8200
1,61%
26.451
23:38:01
9.408
0,00%
8,8200
315
-0,23%
8,8000
ALNT
5,00%
7,56%
8,62%
12,18%
-18,79%
80,55%
1 RESIS.
12 COMPRA
8,8200
1,61%
8,6200
-0,69%
233.298
8,6800
8,7400
0,69%
38.631.404
340.728.983
Grifols B
8,0150
0,75%
77.030
23:38:02
1.200
0,44%
8,0500
56
0,12%
8,0250
GRF.P
2,49%
2,35%
4,55%
12,78%
-1,65%
-37,83%
Sin Inciden.
10 COMPRA
8,1300
2,20%
7,9500
-0,06%
617.395
7,9550
8,0400
1,07%
261.425.110
2.095.322.257
Melia Hotels
8,0550
1,77%
281.567
23:38:01
988
0,37%
8,0850
194
0,25%
8,0750
MEL
1,70%
3,06%
11,60%
13,20%
68,78%
-25,74%
3 RESIS.
12 COMPRA
8,0800
2,08%
7,8850
-0,38%
2.268.022
7,9150
7,9950
1,01%
220.400.000
1.775.322.000
Naturgy
25,5000
-1,16%
1.119.307
23:38:01
14.349
0,08%
25,5200
1.168
0,00%
25,5000
NTGY
-1,62%
-0,16%
-4,56%
13,57%
23,94%
140,16%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,2800
-2,02%
28.542.329
25,8000
25,8000
0,00%
969.613.801
24.725.151.926
Vocento R
0,7340
3,38%
105.193
23:38:01
1.468
0,00%
0,7340
1.471
-7,36%
0,6800
VOC
6,38%
10,21%
14,69%
15,77%
30,19%
-39,09%
2 RESIS.
12 COMPRA
0,7500
5,63%
0,7100
0,00%
77.212
0,7100
0,7300
2,82%
124.319.743
91.250.691
Inditex
56,1000
-0,43%
1.589.145
23:38:01
750
0,36%
56,3000
1.618
0,21%
56,2200
ITX
-0,43%
0,00%
2,48%
16,45%
136,96%
143,79%
Sin Inciden.
8 COMPRA
56,7200
0,67%
55,6400
-1,24%
89.151.035
56,3400
56,5200
0,32%
3.116.652.000
174.844.177.200
Nicolas Correa
9,1000
-0,66%
2.238
23:38:02
290
0,22%
9,1200
242
0,00%
9,1000
NEA
2,02%
0,66%
-2,15%
16,72%
104,74%
630,75%
1 SOPOR.
-4 VENTA
9,2000
0,44%
9,0000
-1,75%
20.366
9,1600
9,1600
0,00%
12.316.627
112.081.306
Inmocemento
3,6000
3,15%
12.363
23:38:01
75
-0,14%
3,5950
10.157
-1,39%
3,5500
IMC
0,28%
1,55%
1,27%
17,29%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,6000
3,15%
3,4700
-0,57%
44.507
3,4900
3,4700
-0,57%
454.878.132
1.637.561.275
CEVASA
8,1000
0,00%
0
23:38:01
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
16,48%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Miquel y Costas
14,2500
-0,35%
3.111
23:38:01
478
0,00%
14,2500
6
-0,70%
14,1500
MCM
-1,04%
0,35%
0,49%
18,11%
32,24%
-24,52%
Sin Inciden.
8 COMPRA
14,4500
1,05%
14,0500
-1,75%
44.332
14,3000
14,3000
0,00%
40.000.000
570.000.000
PRISA A
0,3580
0,28%
24.380
23:38:01
13.712
0,00%
0,3580
9.076
-0,84%
0,3550
PRS
0,85%
2,29%
-4,53%
18,15%
21,77%
-92,82%
1 RESIS.
-6 VENTA
0,3580
0,28%
0,3500
-1,96%
8.728
0,3570
0,3500
-1,96%
1.349.049.622
482.959.765
DESA
18,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,00%
0,00%
10,59%
18,99%
28,77%
0,00%
Sin Inciden.
nEUTRAL
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
AENA
24,3800
2,91%
1.300.295
23:38:01
1.992
0,16%
24,4200
13.689
-0,16%
24,3400
AENA
2,35%
2,14%
5,55%
20,43%
91,88%
0,00%
4 RESIS.
12 COMPRA
24,4200
3,08%
23,6900
0,00%
31.701.192
23,6900
23,6900
0,00%
1.500.000.000
36.570.000.000
Cie Automotive
29,9000
0,00%
45.077
23:38:02
472
0,00%
29,9000
50
-1,34%
29,5000
CIE
0,50%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,5500
-1,17%
1.347.802
29,9000
29,9500
0,17%
119.807.484
3.582.243.772
Ebro Foods
18,5600
0,54%
19.225
23:38:02
403
0,22%
18,6000
91
-0,22%
18,5200
EBRO
0,76%
0,54%
3,00%
21,10%
39,79%
65,47%
Sin Inciden.
12 COMPRA
18,5600
0,54%
18,3800
-0,43%
356.816
18,4600
18,4600
0,00%
153.865.392
2.855.741.676
GAM
1,5400
-1,28%
50.534
23:38:02
556
3,25%
1,5900
4.551
0,00%
1,5400
GALQ
-3,14%
1,27%
12,77%
21,37%
38,86%
754,84%
1 RESIS.
10 COMPRA
1,5900
1,92%
1,5000
-3,85%
77.822
1,5600
1,5500
-0,64%
94.608.106
145.696.483
Grifols A
11,2500
0,49%
2.201.885
23:38:01
11.479
0,44%
11,3000
150
0,09%
11,2600
GRF
5,14%
3,20%
5,12%
21,65%
-1,23%
-40,50%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,1800
-0,13%
24.771.206
11,1950
11,3000
0,94%
426.129.798
4.793.960.228
Prosegur Cash
0,6310
1,12%
946.212
23:38:02
50.000
0,32%
0,6330
7.161
-0,48%
0,6280
CASH
-0,47%
0,80%
-0,32%
21,80%
17,63%
0,00%
Sin Inciden.
nEUTRAL
0,6320
1,28%
0,6170
-1,12%
597.060
0,6240
0,6280
0,64%
1.484.913.487
936.980.410
Enagas
13,4150
0,37%
1.283.722
23:38:01
3.142
0,26%
13,4500
400
-0,04%
13,4100
ENG
2,02%
2,24%
-0,32%
21,94%
11,52%
12,62%
2 RESIS.
10 COMPRA
13,4450
0,60%
13,2200
-1,08%
17.221.131
13,3650
13,3400
-0,19%
261.990.074
3.514.596.843
Global Dominion
3,3850
2,42%
160.877
23:38:01
5.703
0,00%
3,3850
4.000
-0,74%
3,3600
DOM
2,27%
1,82%
2,13%
22,60%
-4,55%
0,00%
1 RESIS.
12 COMPRA
3,3850
2,42%
3,2900
-0,45%
544.569
3,3050
3,2900
-0,45%
151.140.021
511.608.971
Soltec
2,1450
29,69%
9.399.353
23:38:01
10.000
0,47%
2,1550
10.339
0,23%
2,1500
SOL
112,38%
258,93%
34,54%
23,00%
-49,41%
0,00%
6 RESIS.
12 COMPRA
2,1800
31,80%
1,6700
0,97%
20.161.612
1,6540
1,9420
17,41%
456.933.585
980.122.540
Acciona Energia
23,4600
1,38%
336.673
23:38:01
9.622
-0,43%
23,3600
151
-0,51%
23,3400
ANE
4,73%
4,85%
10,83%
23,77%
-27,88%
0,00%
1 RESIS.
12 COMPRA
23,4800
1,47%
22,7800
-1,56%
7.898.349
23,1400
23,2000
0,26%
324.761.830
7.618.912.532
Merlin Prop
12,5000
1,38%
716.731
23:38:01
528
0,16%
12,5200
17.318
-0,32%
12,4600
MRL
0,56%
1,05%
0,73%
24,81%
58,99%
47,59%
1 RESIS.
4 COMPRA
12,5200
1,54%
12,2400
-0,73%
8.959.138
12,3300
12,3300
0,00%
563.724.899
7.046.561.238
FCC
11,1200
-0,18%
19.400
23:38:01
11
0,00%
11,1200
2.600
0,36%
11,1600
FCC
0,91%
1,26%
-1,57%
25,81%
33,15%
97,43%
Sin Inciden.
6 COMPRA
11,2600
1,08%
11,0400
-0,90%
215.728
11,1400
11,0600
-0,72%
472.994.034
5.259.693.658
Atresmedia
5,0200
2,45%
527.466
23:38:02
12.211
0,40%
5,0400
820
0,00%
5,0200
A3M
2,87%
2,97%
1,81%
26,15%
101,55%
16,80%
4 RESIS.
4 COMPRA
5,0300
2,65%
4,8900
-0,20%
2.647.879
4,9000
4,9000
0,00%
224.551.504
1.127.248.550
Sacyr
4,0080
2,09%
7.627.257
23:38:01
5.781
0,05%
4,0100
17.409
-0,30%
3,9960
SCYR
3,67%
4,39%
3,31%
29,22%
68,08%
209,07%
3 RESIS.
12 COMPRA
4,0160
2,29%
3,9240
-0,05%
30.570.046
3,9260
3,9600
0,87%
796.857.798
3.193.806.054
Montebalito
1,7800
4,09%
1.247
13:56:34
0
-
0,0000
0
-
0,0000
MTB
4,09%
-0,56%
4,71%
29,93%
33,83%
68,05%
Sin Inciden.
nEUTRAL
1,7800
4,09%
1,7700
3,51%
2.220
1,7100
1,7800
4,09%
32.000.000
56.960.000
Gestamp Autom Br
3,1060
1,77%
324.222
23:38:01
283
0,26%
3,1140
368
0,19%
3,1120
GEST
2,10%
3,73%
5,99%
30,35%
-11,52%
0,00%
4 RESIS.
10 COMPRA
3,1140
2,03%
3,0240
-0,92%
1.007.034
3,0520
3,0800
0,92%
575.514.360
1.787.547.602
Airbus
208,0000
2,46%
5.094
23:38:02
9
0,14%
208,3000
37
0,00%
208,0000
AIR
4,90%
6,13%
5,63%
33,83%
90,16%
283,64%
2 RESIS.
12 COMPRA
210,6000
3,74%
205,2000
1,08%
1.059.552
203,0000
205,2000
1,08%
792.283.683
164.795.006.064
Nyesa Valores
0,0088
7,32%
99.653.690
23:38:02
11.648.290
0,00%
0,0088
10.331.210
-2,27%
0,0086
NYE
12,82%
13,16%
7,50%
34,38%
-52,22%
-99,49%
2 RESIS.
10 COMPRA
0,0090
9,76%
0,0082
0,00%
876.952
0,0082
0,0082
0,00%
1.597.639.170
14.059.225
IAG
4,9000
1,62%
10.019.106
23:38:01
3.643
0,08%
4,9040
10.961
0,02%
4,9010
IAG
3,18%
3,18%
10,86%
39,79%
225,99%
17,56%
2 RESIS.
12 COMPRA
4,9080
1,78%
4,8070
-0,31%
49.093.619
4,8220
4,8110
-0,23%
4.727.201.147
23.163.285.620
Berkeley Energia
0,2950
1,90%
737.303
23:38:01
22.746
0,00%
0,2950
3.345
-0,17%
0,2945
BKY
7,27%
1,91%
4,82%
40,77%
51,29%
0,00%
Sin Inciden.
nEUTRAL
0,2960
2,25%
0,2865
-1,04%
217.504
0,2895
0,2910
0,52%
446.293.143
131.656.477
Ferrovial
56,4600
2,02%
2.663.485
23:38:01
2.994
0,11%
56,5200
3
0,43%
56,7000
FER
2,02%
1,88%
-0,11%
41,00%
139,56%
0,00%
4 RESIS.
12 COMPRA
56,5800
2,24%
55,2200
-0,22%
150.380.363
55,3400
55,4400
0,18%
733.755.372
41.427.828.303
Iberdrola
18,6950
0,35%
13.728.033
23:38:02
11.229
-0,35%
18,6300
11.976
-0,40%
18,6200
IBE
1,25%
1,58%
3,62%
41,23%
92,25%
317,10%
Sin Inciden.
12 COMPRA
18,8550
1,21%
18,4900
-0,75%
256.645.577
18,6300
18,6300
0,00%
6.681.227.377
124.905.545.813
Azkoyen
8,8000
-0,23%
6.104
23:38:02
88
0,00%
8,8000
295
-3,18%
8,5200
AZK
1,15%
2,33%
2,80%
42,86%
55,28%
201,08%
Sin Inciden.
12 COMPRA
8,8000
-0,23%
8,6400
-2,04%
53.715
8,8200
8,7600
-0,68%
24.450.000
215.160.000
Acerinox
13,0500
0,38%
1.643.326
23:38:01
2.883
0,23%
13,0800
200
3,45%
13,5000
ACX
3,08%
6,00%
11,33%
43,50%
63,29%
132,02%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
21.445.404
13,0000
13,1400
1,08%
249.335.371
3.253.826.592
Aperam Reg
35,8400
-3,14%
2.821
23:38:02
100
0,73%
36,1000
43
-0,17%
35,7800
APAM
1,24%
2,99%
8,56%
48,84%
27,01%
56,10%
2 SOPOR.
10 COMPRA
37,4200
1,14%
35,6400
-3,68%
101.105
37,0000
37,0000
0,00%
73.184.570
2.622.934.989
Neinor Hom
19,1000
1,17%
114.108
23:38:01
326
0,31%
19,1600
225
-0,21%
19,0600
HOME
0,53%
2,14%
3,70%
49,30%
255,78%
0,00%
Sin Inciden.
12 COMPRA
19,2000
1,69%
18,8800
0,00%
2.179.463
18,8800
19,0600
0,95%
98.862.691
1.888.277.398
Grupo San Jose
7,8000
1,56%
54.193
23:38:01
60
0,77%
7,8600
144
1,03%
7,8800
GSJ
3,72%
4,95%
3,29%
51,54%
112,64%
822,12%
3 RESIS.
12 COMPRA
7,8500
2,21%
7,5600
-1,56%
422.705
7,6800
7,7000
0,26%
65.026.083
507.203.447
Faes Farma
5,2200
0,00%
336.014
23:38:02
1.404
0,38%
5,2400
650
0,19%
5,2300
FAE
1,16%
2,14%
12,09%
51,70%
64,75%
150,83%
Sin Inciden.
12 COMPRA
5,2700
0,96%
5,1600
-1,15%
1.753.993
5,2200
5,2500
0,57%
316.223.938
1.650.688.956
Naturhouse Health
2,2400
0,45%
52.741
23:38:02
22.217
0,00%
2,2400
1.422
-0,45%
2,2300
NTH
1,82%
-0,45%
4,21%
53,15%
86,28%
38,28%
Sin Inciden.
12 COMPRA
2,2400
0,45%
2,2300
0,00%
118.140
2,2300
2,2400
0,45%
60.000.000
134.400.000
REPSOL
16,9150
3,08%
8.021.649
23:38:01
15.522
0,38%
16,9800
95
0,35%
16,9750
REP
6,22%
6,83%
4,27%
54,95%
39,52%
209,10%
3 RESIS.
12 COMPRA
16,9800
3,47%
16,4300
0,12%
135.686.193
16,4100
16,7300
1,95%
1.105.374.336
18.697.406.893
Prim
13,3500
0,00%
3.483
23:38:01
6.602
0,00%
13,3500
60
-1,12%
13,2000
PRM
1,14%
1,93%
5,34%
55,00%
47,49%
111,66%
Sin Inciden.
10 COMPRA
13,5000
1,12%
13,1500
-1,50%
46.498
13,3500
13,5000
1,12%
17.036.578
227.438.316
Endesa
31,1500
0,06%
1.552.707
23:38:01
410
0,26%
31,2300
2.941
0,22%
31,2200
ELE
1,70%
1,73%
2,03%
56,30%
103,24%
222,57%
Sin Inciden.
12 COMPRA
31,4000
0,87%
30,7700
-1,16%
48.366.823
31,1300
31,1800
0,16%
1.058.752.117
32.980.128.445
Clinica Baviera
49,3000
0,00%
4.129
23:38:02
140
2,23%
50,4000
24
1,42%
50,0000
CBAV
-0,80%
2,86%
6,11%
59,50%
215,68%
1.247,38%
3 RESIS.
12 COMPRA
50,4000
2,23%
49,0000
-0,61%
203.560
49,3000
49,7000
0,81%
16.307.580
803.963.694
Almirall
13,0600
1,24%
215.022
23:38:02
4.148
0,61%
13,1400
169
0,46%
13,1200
ALM
1,71%
1,08%
1,39%
62,16%
49,63%
-17,65%
3 RESIS.
12 COMPRA
13,2800
2,95%
12,8600
-0,31%
2.808.187
12,9000
12,9200
0,16%
214.785.198
2.805.094.686
Prosegur
2,6050
1,17%
243.314
23:38:01
1.456
0,58%
2,6200
1.466
-0,38%
2,5950
PSG
0,19%
0,58%
1,76%
62,58%
59,67%
10,91%
2 RESIS.
12 COMPRA
2,6150
1,55%
2,5700
-0,19%
633.833
2,5750
2,5700
-0,19%
545.026.866
1.419.794.986
Renta 4 Banco
19,9000
0,51%
3.080
17:35:01
0
-
0,0000
0
-
0,0000
R4
-1,49%
6,42%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
nEUTRAL
20,0000
1,01%
19,7000
-0,51%
61.292
19,8000
19,9000
0,51%
40.693.203
809.794.740
Inmobiliaria Sur
14,9000
1,36%
10.660
23:38:02
357
-1,34%
14,7000
265
-2,68%
14,5000
ISUR
2,76%
4,20%
5,67%
65,00%
123,49%
173,44%
1 RESIS.
12 COMPRA
15,0000
2,04%
14,3000
-2,72%
158.834
14,7000
14,5000
-1,36%
18.669.031
278.168.562
Amper
0,1996
6,74%
68.135.283
23:38:01
1.111.640
0,20%
0,2000
57.630
0,10%
0,1998
AMP
17,83%
27,26%
36,66%
72,24%
32,06%
66,64%
3 RESIS.
12 COMPRA
0,2020
8,02%
0,1870
0,00%
13.599.802
0,1870
0,1940
3,74%
2.276.124.087
454.314.368
Elecnor
24,7500
1,23%
59.340
23:38:02
1.050
0,61%
24,9000
121
0,20%
24,8000
ENO
1,23%
1,22%
-16,46%
73,21%
290,33%
536,43%
1 RESIS.
nEUTRAL
24,8500
1,64%
24,1500
-1,23%
1.468.665
24,4500
24,6000
0,61%
87.000.000
2.153.250.000
Acciona
192,9000
1,15%
72.441
23:38:01
500
-0,47%
192,0000
1.077
-0,62%
191,7000
ANA
3,77%
3,12%
10,11%
74,63%
23,47%
241,88%
1 RESIS.
12 COMPRA
193,0000
1,21%
187,1000
-1,89%
13.973.869
190,7000
191,5000
0,42%
54.856.653
10.581.848.364
Mapfre
4,2620
0,14%
4.575.570
23:38:01
900
0,66%
4,2900
10.859
0,61%
4,2880
MAP
-0,47%
0,37%
6,88%
81,43%
186,59%
261,63%
Sin Inciden.
12 COMPRA
4,2900
0,80%
4,2080
-1,13%
19.501.079
4,2560
4,2680
0,28%
3.079.553.273
13.125.056.050
CAF Br
61,7000
4,58%
25.432
23:38:01
583
0,16%
61,8000
180
0,32%
61,9000
CAF
4,75%
5,11%
18,43%
84,88%
142,00%
217,09%
4 RESIS.
12 COMPRA
61,7000
4,58%
59,0000
0,00%
1.569.154
59,0000
59,0000
0,00%
34.280.750
2.115.122.275
ArcelorMittal
39,5300
-0,73%
190.069
23:38:01
236
-0,08%
39,5000
100
-0,05%
39,5100
MTS
1,18%
1,88%
7,87%
86,25%
56,35%
252,47%
1 SOPOR.
12 COMPRA
40,8000
2,46%
39,4800
-0,85%
7.513.428
39,8200
40,3200
1,26%
775.000.000
30.635.750.000
ACS
87,2000
1,87%
284.688
23:38:01
4.340
0,11%
87,3000
55
0,06%
87,2500
ACS
2,77%
3,25%
7,51%
86,70%
270,20%
481,52%
2 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
24.824.794
85,6000
86,1000
0,58%
271.664.594
23.689.152.597
Squirrel
2,4000
0,42%
66.002
23:38:02
1.597
0,00%
2,4000
4.202
-0,83%
2,3800
SQRL
3,90%
2,13%
-2,83%
86,77%
8,11%
-94,55%
Sin Inciden.
4 COMPRA
2,4300
1,67%
2,3800
-0,42%
158.405
2,3900
2,4000
0,42%
95.953.640
230.288.736
Libertas 7
3,3000
4,43%
15.142
23:38:01
1.868
0,00%
3,3000
700
-3,64%
3,1800
LIB
10,00%
10,00%
6,45%
87,94%
283,05%
0,00%
3 RESIS.
12 COMPRA
3,3000
4,43%
3,0400
-3,80%
49.969
3,1600
3,0600
-3,16%
21.914.438
72.317.645
Bankinter
14,2050
-1,93%
2.136.664
23:38:02
900
0,14%
14,2250
2.223
0,11%
14,2200
BKT
0,35%
1,03%
4,17%
97,21%
158,21%
350,91%
Sin Inciden.
8 COMPRA
14,6000
0,79%
13,9850
-3,45%
30.351.312
14,4850
14,5450
0,41%
898.866.154
12.768.393.718
Banco Sabadell
3,4350
-0,32%
15.152.292
23:38:01
14.712
-0,03%
3,4340
6.466
-0,06%
3,4330
SAB
2,08%
3,06%
8,00%
101,55%
338,85%
232,20%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
52.048.123
3,4460
3,4500
0,12%
5.023.677.732
17.256.333.009
Oryzon Genomics
3,2200
0,00%
519.261
23:38:01
1.451
-0,78%
3,1950
1.766
-0,62%
3,2000
ORY
3,54%
1,27%
-0,31%
112,67%
19,92%
-14,91%
Sin Inciden.
12 COMPRA
3,2600
1,24%
3,1800
-1,24%
1.672.020
3,2200
3,2450
0,78%
79.887.705
257.238.410
Solaria Energia
18,3750
0,96%
1.816.459
23:38:02
612
-0,52%
18,2800
7.719
-0,57%
18,2700
SLR
1,24%
1,70%
8,39%
115,44%
7,37%
2.353,69%
1 RESIS.
12 COMPRA
18,4100
1,15%
17,3550
-4,64%
33.377.434
18,2000
18,1000
-0,55%
124.950.876
2.295.972.347
Caixabank
10,5800
-0,42%
6.720.646
23:38:02
36.649
0,33%
10,6150
1.170
0,05%
10,5850
CABK
1,29%
2,51%
7,22%
117,06%
246,54%
453,10%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
71.104.435
10,6250
10,6800
0,52%
7.024.520.689
74.319.428.890
Tecnicas Reunidas
29,9400
5,94%
180.829
23:38:01
68
0,13%
29,9800
1.000
0,53%
30,1000
TRE
8,32%
6,89%
6,74%
131,03%
191,96%
-1,07%
4 RESIS.
12 COMPRA
30,0400
6,30%
28,7000
1,56%
5.414.020
28,2600
28,7400
1,70%
104.706.530
3.134.913.508
BBVA
20,6100
1,13%
9.145.063
23:38:02
68.427
0,05%
20,6200
3.510
-0,05%
20,6000
BBVA
2,79%
4,19%
9,25%
134,26%
306,38%
437,08%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
188.479.748
20,3800
20,6400
1,28%
5.708.968.700
117.661.844.907
UNICAJA
2,8180
-0,49%
4.649.525
23:38:02
34.997
0,28%
2,8260
4.536
0,00%
2,8180
UNI
1,44%
2,99%
7,45%
138,12%
201,63%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,7800
-1,84%
13.102.361
2,8320
2,8500
0,64%
2.571.434.468
7.246.302.331
Grenergy Renovables
84,4000
-0,35%
40.339
23:38:01
39
0,12%
84,5000
349
-0,12%
84,3000
GRE
-1,97%
-1,06%
19,72%
141,49%
218,97%
5.310,26%
Sin Inciden.
8 COMPRA
85,3000
0,71%
81,3000
-4,01%
3.404.612
84,7000
85,3000
0,71%
28.579.732
2.412.129.381
Banco Santander
10,3240
0,70%
23.942.247
23:38:02
75.487
0,02%
10,3260
39.867
0,00%
10,3240
SAN
2,52%
3,61%
9,15%
141,88%
288,88%
253,47%
1 RESIS.
12 COMPRA
10,3680
1,13%
10,1320
-1,17%
247.179.758
10,2520
10,2800
0,27%
14.689.319.502
151.652.534.539
DIA
37,5000
-1,70%
47.082
23:38:02
274
0,80%
37,8000
105
0,53%
37,7000
DIA
2,32%
1,89%
12,89%
146,08%
183,08%
0,00%
Sin Inciden.
12 COMPRA
38,2500
0,26%
36,5000
-4,33%
1.765.575
38,1500
38,1500
0,00%
58.058.898
2.177.208.675
Nextil
0,9580
2,35%
3.366.015
23:38:02
240.317
0,21%
0,9600
100
2,71%
0,9840
NXT
4,13%
10,19%
16,95%
148,56%
120,37%
21,07%
Sin Inciden.
12 COMPRA
0,9680
3,42%
0,9400
0,43%
3.224.642
0,9360
0,9560
2,14%
421.606.723
403.899.241
Indra
54,3000
9,48%
1.662.870
23:38:02
5
-2,21%
53,1000
8.681
0,09%
54,3500
IDR
11,87%
14,82%
14,91%
210,85%
423,15%
561,57%
4 RESIS.
12 COMPRA
54,4000
9,68%
50,1500
1,11%
90.293.841
49,6000
50,1500
1,11%
176.654.402
9.592.334.029
