Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Aperam Reg
34,4400
-4,81%
1.354
14:06:49
375
0,29%
34,5400
595
0,00%
34,4400
APAM
-2,71%
-0,86%
4,49%
43,27%
22,26%
50,25%
4 SOPOR.
2 COMPRA
35,7400
-1,22%
34,4400
-4,81%
46.632
36,1800
35,7400
-1,22%
73.184.570
2.520.476.591
Bodegas Riojanas
2,3080
-2,18%
304
14:04:20
2.549
2,01%
2,3545
305
0,00%
2,3080
RIO
0,22%
-0,94%
-7,29%
-26,96%
-45,43%
-34,46%
3 SOPOR.
-12 VENTA
2,3550
-0,19%
2,3080
-2,18%
702
2,3595
2,3550
-0,19%
5.057.310
11.672.271
Izertis
10,2500
0,00%
499
13:58:10
207
0,49%
10,3000
1
0,00%
10,2500
IZER
-2,38%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
5.115
10,2500
10,2500
0,00%
29.029.915
297.556.629
Coca Cola Eur
74,5000
-0,40%
2.051
14:03:05
1.940
0,27%
74,7000
351
0,00%
74,5000
CCE
-4,61%
-4,12%
-4,24%
1,80%
50,56%
0,00%
1 SOPOR.
-12 VENTA
74,8000
0,00%
74,4000
-0,53%
152.800
74,8000
74,6000
-0,27%
0
0
LabReig Jofre
2,6500
0,00%
1.383
13:56:03
477
0,00%
2,6500
5.568
-0,38%
2,6400
RJF
3,11%
4,33%
-5,36%
4,82%
16,50%
-13,96%
1 SOPOR.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Linea Directa
1,1140
-0,71%
79.471
14:00:10
144
0,36%
1,1180
2.171
0,00%
1,1140
LDA
-0,36%
-0,53%
0,36%
6,09%
15,95%
0,00%
1 SOPOR.
-6 VENTA
1,1300
0,71%
1,1120
-0,89%
88.531
1,1220
1,1300
0,71%
1.088.416.840
1.212.496.360
Nicolas Correa
9,1000
-0,22%
249
13:46:52
84
0,00%
9,1000
47
-0,22%
9,0800
NEA
2,02%
0,66%
-2,15%
16,72%
104,74%
630,75%
1 SOPOR.
-4 VENTA
9,2000
0,88%
9,1000
-0,22%
2.266
9,1200
9,2000
0,88%
12.316.627
112.081.306
EDreams
3,8700
0,52%
105.732
14:06:20
6.333
0,00%
3,8700
2.080
-0,52%
3,8500
EDR
-3,01%
-3,61%
1,31%
-54,79%
-7,86%
99,48%
1 SOPOR.
-12 VENTA
3,8700
0,52%
3,8200
-0,78%
409.183
3,8500
3,8600
0,26%
127.605.059
493.831.578
ArcelorMittal
39,4300
-0,13%
37.827
14:07:04
998
-0,08%
39,4000
82
-0,15%
39,3700
MTS
0,92%
1,52%
7,49%
85,59%
55,79%
251,22%
1 SOPOR.
10 COMPRA
39,8100
0,84%
39,2800
-0,51%
1.491.519
39,4800
39,5500
0,18%
775.000.000
30.558.250.000
CIRSA
14,4300
-1,84%
43.198
14:04:47
397
0,07%
14,4400
453
-0,14%
14,4100
CIRSA
-2,50%
-1,16%
8,09%
0,00%
0,00%
0,00%
1 SOPOR.
-1 VENTA
14,7900
0,61%
14,3900
-2,11%
623.347
14,7000
14,7900
0,61%
167.992.667
2.424.134.185
Miquel y Costas
14,1500
-0,70%
924
13:43:30
360
1,41%
14,3500
397
0,00%
14,1500
MCM
-1,74%
-0,35%
-0,22%
17,28%
31,32%
-25,05%
1 SOPOR.
4 COMPRA
14,3000
0,35%
14,1000
-1,05%
13.075
14,2500
14,1000
-1,05%
40.000.000
566.000.000
Naturgy
25,6600
0,55%
278.039
14:07:21
1.324
0,08%
25,6800
6.562
0,00%
25,6600
NTGY
-1,00%
0,47%
-3,96%
14,29%
24,71%
141,67%
1 SOPOR.
nEUTRAL
25,6600
0,55%
25,3200
-0,78%
7.134.481
25,5200
25,6600
0,55%
969.613.801
24.880.290.134
Montebalito
1,7800
0,00%
785
11:56:46
5.812
0,56%
1,7900
215
0,00%
1,7800
MTB
4,09%
-0,56%
4,71%
29,93%
33,83%
68,05%
1 SOPOR.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.397
1,7800
1,7800
0,00%
32.000.000
56.960.000
Clinica Baviera
50,0000
-0,79%
611
14:05:30
15
1,60%
50,8000
120
0,00%
50,0000
CBAV
0,60%
1,63%
4,84%
57,60%
211,93%
1.231,34%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,9000
-0,99%
30.550
50,4000
51,0000
1,19%
16.307.580
815.379.000
FCC
11,1800
-0,71%
1.324
13:54:46
394
0,54%
11,2400
59
0,00%
11,1800
FCC
1,45%
0,54%
-2,27%
24,92%
32,21%
96,02%
Sin Inciden.
-4 VENTA
11,2800
0,18%
11,1400
-1,07%
14.802
11,2600
11,2600
0,00%
472.994.034
5.288.073.300
Prosegur Cash
0,6300
-0,32%
163.250
14:06:36
1.846
0,16%
0,6310
6.547
-0,16%
0,6290
CASH
-0,63%
0,80%
-0,32%
21,80%
17,63%
0,00%
Sin Inciden.
nEUTRAL
0,6360
0,63%
0,6260
-0,95%
102.848
0,6320
0,6350
0,47%
1.484.913.487
935.495.497
Inmocemento
3,5400
-1,67%
1.915
14:00:01
2.802
0,85%
3,5700
540
0,00%
3,5400
IMC
-1,39%
0,00%
-0,28%
15,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,5400
-1,67%
3,5100
-2,50%
6.779
3,6000
3,5100
-2,50%
454.878.132
1.610.268.587
Renta Corporacion
0,7012
0,00%
0
12:53:51
2.981
2,81%
0,7209
6.311
-0,09%
0,7006
REN
-0,48%
0,03%
-2,75%
3,12%
-47,87%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Renta 4 Banco
19,9000
0,00%
191
13:34:42
127
0,00%
19,9000
134
-1,01%
19,7000
R4
-1,49%
6,42%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
3.801
19,9000
20,0000
0,50%
40.693.203
809.794.740
Deoleo
0,1850
0,00%
16.464
13:59:09
8.141
0,00%
0,1850
5.000
-1,35%
0,1825
OLE
2,78%
2,21%
-5,61%
-3,14%
-21,28%
-22,56%
Sin Inciden.
-4 VENTA
0,1850
0,00%
0,1820
-1,62%
3.046
0,1850
0,1820
-1,62%
500.000.004
92.500.001
Inditex
56,4000
0,32%
344.956
14:07:17
457
0,00%
56,4000
719
-0,04%
56,3800
ITX
0,11%
0,39%
2,88%
16,91%
137,88%
144,74%
Sin Inciden.
12 COMPRA
56,4000
0,32%
55,5000
-1,28%
19.455.518
56,2200
55,8200
-0,71%
3.116.652.000
175.779.172.800
DIA
37,8500
0,53%
14.614
14:04:24
216
0,26%
37,9500
378
-0,40%
37,7000
DIA
3,27%
2,84%
13,94%
148,37%
185,71%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
553.140
37,6500
37,9000
0,66%
58.058.898
2.197.529.289
Iberpapel
20,1000
-0,50%
643
13:49:22
463
1,49%
20,4000
1.307
0,00%
20,1000
IBG
1,26%
1,52%
-1,95%
10,14%
57,51%
56,87%
Sin Inciden.
4 COMPRA
20,5000
1,49%
20,1000
-0,50%
12.924
20,2000
20,4000
0,99%
10.964.445
220.385.345
Prim
13,3500
1,14%
1.575
14:01:37
5.073
0,00%
13,3500
1.884
-1,12%
13,2000
PRM
1,14%
3,09%
6,54%
56,76%
49,16%
114,07%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
21.026
13,2000
13,3500
1,14%
17.036.578
227.438.316
Prosegur
2,5900
-0,38%
39.654
13:37:37
508
0,19%
2,5950
1.794
0,00%
2,5900
PSG
-0,38%
0,19%
1,37%
61,96%
59,05%
10,48%
Sin Inciden.
8 COMPRA
2,6250
0,96%
2,5800
-0,77%
102.704
2,6000
2,6250
0,96%
545.026.866
1.411.619.583
Ebro Foods
18,4200
-0,75%
10.981
13:54:10
233
0,00%
18,4200
328
-0,33%
18,3600
EBRO
0,00%
-0,22%
2,22%
20,19%
38,73%
64,23%
Sin Inciden.
6 COMPRA
18,6400
0,43%
18,3200
-1,29%
202.270
18,5600
18,6000
0,22%
153.865.392
2.834.200.521
Ercros
3,4300
0,00%
21.290
13:24:06
22.272
0,15%
3,4350
102.573
0,00%
3,4300
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
73.025
3,4300
3,4300
0,00%
91.436.199
313.626.163
ENCE Energia
2,4620
-0,73%
173.774
14:07:11
766
0,16%
2,4660
317
0,00%
2,4620
ENC
2,33%
3,09%
4,76%
-22,70%
0,92%
16,50%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4380
-1,69%
427.832
2,4800
2,5000
0,81%
246.272.500
606.322.895
Elecnor
24,6000
-1,01%
13.658
14:02:11
752
0,81%
24,8000
113
0,20%
24,6500
ENO
0,61%
0,20%
-17,30%
71,47%
286,40%
530,03%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
335.987
24,8500
24,9000
0,20%
87.000.000
2.140.200.000
Global Dominion
3,3300
-0,89%
120.995
14:07:04
1.771
0,30%
3,3400
140
0,00%
3,3300
DOM
0,60%
0,91%
1,22%
21,51%
-5,40%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3200
-1,19%
402.913
3,3600
3,3900
0,89%
151.140.021
503.296.270
PHARMA MAR
75,8000
1,20%
15.594
14:05:30
220
0,13%
75,9000
104
-0,13%
75,7000
PHM
1,20%
0,60%
0,66%
-8,27%
22,63%
149,61%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.182.025
74,9000
75,3000
0,53%
18.000.000
1.364.400.000
Acerinox
13,0100
-0,46%
434.326
14:07:17
1.783
0,08%
13,0200
20.197
-0,08%
13,0000
ACX
2,76%
5,35%
10,65%
42,62%
62,29%
130,60%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.650.581
13,0700
13,1500
0,61%
249.335.371
3.243.853.177
Adolfo Dominguez
5,1000
-0,97%
11
12:10:01
760
3,92%
5,3000
91
0,00%
5,1000
ADZ
0,99%
4,94%
7,14%
6,25%
27,18%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
56
5,1500
5,1000
-0,97%
9.276.108
47.308.151
UNICAJA
2,7940
-1,13%
1.972.756
14:07:09
14.557
0,07%
2,7960
1.652
0,00%
2,7940
UNI
0,58%
1,75%
6,16%
135,25%
198,00%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.511.880
2,8260
2,8300
0,14%
2.571.434.468
7.184.587.904
Tubos Reunidos
0,3320
-0,30%
480.513
14:03:56
15.993
0,15%
0,3325
29.827
-0,30%
0,3310
TRG
4,73%
11,39%
-13,30%
-35,19%
33,00%
-48,45%
Sin Inciden.
-4 VENTA
0,3385
1,65%
0,3305
-0,75%
159.530
0,3330
0,3375
1,35%
174.680.888
57.994.055
Melia Hotels
8,0100
-0,87%
75.637
14:07:12
688
0,00%
8,0100
1.966
-0,12%
8,0000
MEL
1,14%
1,91%
10,36%
11,94%
66,90%
-26,57%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
605.852
8,0800
8,0300
-0,62%
220.400.000
1.765.404.000
Amadeus
62,7800
-0,63%
110.008
14:07:09
339
0,03%
62,8000
573
-0,03%
62,7600
AMS
-0,10%
0,26%
2,65%
-5,90%
24,35%
77,56%
Sin Inciden.
nEUTRAL
63,4600
0,44%
62,3600
-1,30%
6.906.302
63,1800
63,4600
0,44%
450.499.205
28.282.340.090
Telefonica
3,4870
0,75%
2.402.278
14:07:15
7.519
0,03%
3,4880
3.994
-0,03%
3,4860
TEF
-0,17%
0,40%
-0,87%
-5,41%
23,23%
-33,79%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
8.376.743
3,4610
3,4640
0,09%
5.670.161.554
19.771.853.339
Cie Automotive
29,8500
-0,17%
14.925
14:04:12
920
0,17%
29,9000
632
-0,17%
29,8000
CIE
0,34%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,7500
-0,50%
445.511
29,9000
29,8500
-0,17%
119.807.484
3.576.253.397
Oryzon Genomics
3,2400
1,57%
125.105
14:05:30
12.152
0,00%
3,2400
1.126
-0,62%
3,2200
ORY
4,18%
2,70%
1,09%
115,67%
21,62%
-13,71%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2000
0,31%
405.340
3,1900
3,2250
1,10%
79.887.705
258.836.164
AmRest
3,2200
0,63%
1.043
14:00:03
545
0,00%
3,2200
450
-1,24%
3,1800
EAT
3,21%
3,04%
-5,57%
-26,48%
-23,70%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,63%
3,1500
-1,56%
3.358
3,2000
3,1500
-1,56%
219.554.183
706.964.469
Audax Renovables
1,3880
0,29%
112.844
14:07:25
597
0,29%
1,3920
12.756
-0,14%
1,3860
ADX
0,73%
6,42%
6,10%
-14,71%
55,70%
270,61%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3760
-0,58%
156.627
1,3840
1,3880
0,29%
453.430.779
629.361.921
Banco Sabadell
3,4120
-0,64%
5.275.020
14:07:27
848
0,00%
3,4120
16.461
-0,03%
3,4110
SAB
1,40%
2,34%
7,24%
100,14%
335,78%
229,88%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.998.368
3,4340
3,4580
0,70%
5.023.677.732
17.140.788.422
Bankinter
14,2650
0,28%
436.272
14:07:27
1.452
0,04%
14,2700
791
-0,04%
14,2600
BKT
0,78%
1,17%
4,32%
97,49%
158,57%
351,55%
Sin Inciden.
10 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.223.420
14,2250
14,3200
0,67%
898.866.154
12.822.325.687
Berkeley Energia
0,2930
-0,17%
442.700
14:04:01
38.735
0,00%
0,2930
11.728
-0,51%
0,2915
BKY
6,55%
1,74%
4,64%
40,53%
51,03%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2920
-0,51%
129.711
0,2935
0,2950
0,51%
446.293.143
130.763.891
Caixabank
10,6250
0,09%
1.438.847
14:07:27
2.916
0,05%
10,6300
3.689
0,00%
10,6250
CABK
1,72%
2,22%
6,92%
116,44%
245,56%
451,53%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
15.287.749
10,6150
10,6550
0,38%
7.024.520.689
74.635.532.321
Grenergy Renovables
83,9000
-0,59%
21.420
14:06:20
603
0,36%
84,2000
265
0,00%
83,9000
GRE
-2,56%
-1,64%
19,01%
140,06%
217,08%
5.278,21%
Sin Inciden.
6 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.797.138
84,4000
84,4000
0,00%
28.579.732
2.397.839.515
Lingotes Especiales
5,0000
-1,96%
306
13:20:10
160
2,00%
5,1000
3.619
0,00%
5,0000
LGT
2,88%
2,46%
-3,85%
-24,70%
-15,68%
-14,47%
Sin Inciden.
-8 VENTA
5,1000
0,00%
5,0000
-1,96%
1.530
5,1000
5,1000
0,00%
10.000.000
50.000.000
Mapfre
4,3140
0,56%
366.849
14:06:47
8.425
0,05%
4,3160
7.212
-0,05%
4,3120
MAP
0,75%
0,94%
7,47%
82,44%
188,20%
263,65%
1 RESIS.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.582.587
4,2900
4,3100
0,47%
3.079.553.273
13.285.192.820
PRISA A
0,3610
0,84%
2.664
13:59:21
5.100
0,83%
0,3640
1.388
0,00%
0,3610
PRS
1,69%
3,14%
-3,73%
19,14%
22,79%
-92,76%
1 RESIS.
-2 VENTA
0,3610
0,84%
0,3560
-0,56%
962
0,3580
0,3560
-0,56%
1.349.049.622
487.006.914
Pescanova
0,2760
1,47%
1.452
11:23:48
13.411
0,00%
0,2760
23.208
-0,72%
0,2740
PVA
-1,43%
-0,36%
-6,80%
-15,17%
-27,32%
-95,36%
1 RESIS.
-12 VENTA
0,2770
1,84%
0,2760
1,47%
401
0,2720
0,2770
1,84%
28.737.718
7.931.610
HotelBeds
7,6100
1,74%
107.617
14:07:24
586
0,13%
7,6200
2.792
-0,13%
7,6000
HBX
1,47%
5,83%
20,73%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,6200
1,87%
7,3500
-1,74%
818.965
7,4800
7,5100
0,40%
247.239.581
1.881.493.211
OHL
0,3765
1,76%
3.011.360
14:06:11
26.944
0,00%
0,3765
15.593
-0,27%
0,3755
OHLA
5,31%
8,49%
1,62%
1,48%
-12,14%
-89,55%
1 RESIS.
2 COMPRA
0,3780
2,16%
0,3670
-0,81%
1.133.777
0,3700
0,3700
0,00%
1.383.432.275
520.862.252
Grupo Ezentis
0,0970
-2,02%
2.164.451
14:05:50
22.379
-0,10%
0,0969
64.451
-0,21%
0,0968
EZE
24,04%
20,22%
14,81%
-5,00%
12,15%
-80,55%
1 RESIS.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
209.952
0,0990
0,1028
3,84%
557.409.368
54.068.709
Grupo San Jose
7,8600
0,13%
6.520
14:06:27
2
0,00%
7,8600
69
-0,38%
7,8300
GSJ
4,52%
4,28%
2,63%
50,58%
111,29%
816,25%
1 RESIS.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
51.247
7,8500
7,8600
0,13%
65.026.083
511.105.012
Grifols B
8,0600
0,12%
24.876
14:03:39
100
0,12%
8,0700
519
-0,06%
8,0550
GRF.P
3,07%
2,61%
4,81%
13,06%
-1,41%
-37,68%
1 RESIS.
10 COMPRA
8,1200
0,87%
8,0400
-0,12%
200.501
8,0500
8,0500
0,00%
261.425.110
2.107.086.387
Ecoener
5,1000
0,00%
945
13:23:59
4.014
0,78%
5,1400
350
0,00%
5,1000
ENER
1,59%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
4.820
5,1000
5,1000
0,00%
56.949.150
290.440.665
Neinor Hom
19,1200
0,31%
12.890
14:02:40
5.139
0,42%
19,2000
11
0,10%
19,1400
HOME
0,63%
2,79%
4,35%
50,24%
258,02%
0,00%
1 RESIS.
12 COMPRA
19,2000
0,73%
19,0000
-0,31%
246.457
19,0600
19,1000
0,21%
98.862.691
1.890.254.652
Puig Brands
15,0000
-1,38%
183.539
14:06:56
2.231
0,07%
15,0100
2.083
-0,07%
14,9900
PUIG
0,87%
1,48%
-0,66%
-16,70%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.753.085
15,2100
15,2200
0,07%
174.819.678
2.622.295.170
Airtificial
0,1000
-0,40%
785.037
14:07:00
5.756
0,80%
0,1008
2.700
0,00%
0,1000
AI
7,53%
2,56%
-1,77%
-12,74%
68,92%
-41,96%
1 RESIS.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
78.504
0,1004
0,1026
2,19%
1.555.841.159
155.584.116
Soltec
1,8340
-14,70%
3.997.138
14:06:44
2.000
1,31%
1,8580
100
0,33%
1,8400
SOL
81,58%
212,85%
17,27%
7,21%
-55,91%
0,00%
1 RESIS.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
7.330.751
2,1500
1,9000
-11,63%
456.933.585
838.016.195
COX ABG
9,4000
0,64%
1.076
13:31:58
748
0,00%
9,4000
250
-0,43%
9,3600
COXG
0,21%
1,73%
-3,09%
-4,08%
0,00%
0,00%
1 RESIS.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
10.114
9,3400
9,3400
0,00%
84.898.834
798.049.040
Azkoyen
8,8600
0,68%
473
13:47:33
922
0,00%
8,8600
782
-2,03%
8,6800
AZK
1,84%
3,02%
3,50%
43,83%
56,34%
203,13%
1 RESIS.
12 COMPRA
8,8600
0,68%
8,6600
-1,59%
4.191
8,8000
8,6600
-1,59%
24.450.000
216.627.000
Inmob Colonial
5,3700
-0,46%
287.034
14:07:14
2.425
0,00%
5,3700
13.026
-0,09%
5,3650
COL
-1,74%
-0,55%
2,97%
8,74%
-2,66%
0,18%
1 RESIS.
2 COMPRA
5,4150
0,37%
5,3400
-1,02%
1.541.373
5,3950
5,4150
0,37%
627.344.687
3.368.840.969
Solaria Energia
18,3200
0,22%
353.798
14:07:09
422
-0,11%
18,3000
674
-0,22%
18,2800
SLR
0,94%
1,70%
8,39%
115,44%
7,37%
2.353,69%
1 RESIS.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.481.579
18,2800
18,3200
0,22%
124.950.876
2.289.100.048
Banco Santander
10,3120
-0,14%
5.981.849
14:07:27
6.573
0,06%
10,3180
3.180
0,02%
10,3140
SAN
2,40%
3,37%
8,90%
141,32%
287,98%
252,65%
1 RESIS.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
61.684.827
10,3260
10,3460
0,19%
14.689.319.502
151.476.262.705
BBVA
20,5000
-0,58%
3.538.778
14:07:14
5.503
0,00%
20,5000
7.153
-0,05%
20,4900
BBVA
2,24%
3,34%
8,34%
132,33%
303,03%
432,65%
1 RESIS.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
72.544.949
20,6200
20,6200
0,00%
5.708.968.700
117.033.858.350
Vidrala
91,4000
-0,44%
7.554
14:03:28
57
0,11%
91,5000
247
-0,11%
91,3000
VID
1,44%
1,56%
9,46%
1,61%
18,93%
150,75%
2 RESIS.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
690.436
91,8000
91,9000
0,11%
35.206.258
3.217.851.981
Nextil
0,9620
1,05%
960.006
14:03:28
55.800
0,21%
0,9640
8.003
-0,62%
0,9560
NXT
4,57%
11,11%
17,94%
150,65%
122,22%
22,09%
2 RESIS.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
923.526
0,9520
0,9680
1,68%
421.606.723
405.585.668
Alantra
8,8800
0,68%
7.325
13:32:28
5.959
0,00%
8,8800
189
-0,45%
8,8400
ALNT
5,71%
8,29%
9,36%
12,94%
-18,24%
81,78%
2 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
65.046
8,8200
8,8800
0,68%
38.631.404
343.046.868
Tubacex
3,5400
0,00%
130.087
14:00:38
1.560
0,14%
3,5450
3.238
-0,28%
3,5300
TUB
6,15%
8,45%
5,06%
11,85%
88,32%
129,40%
2 RESIS.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
460.508
3,5400
3,5600
0,56%
126.549.251
447.984.349
Atrys Health
2,9700
1,02%
33.617
14:07:15
11.931
1,01%
3,0000
485
0,00%
2,9700
ATRY
1,37%
7,91%
10,70%
-14,29%
-51,46%
0,00%
2 RESIS.
12 COMPRA
2,9900
1,70%
2,9100
-1,02%
99.842
2,9400
2,9800
1,36%
76.014.193
225.762.153
Libertas 7
3,2800
-0,61%
3.139
13:56:17
828
0,00%
3,2800
1.603
-2,44%
3,2000
LIB
9,33%
9,33%
5,81%
86,80%
280,73%
0,00%
2 RESIS.
12 COMPRA
3,2800
-0,61%
3,1600
-4,24%
10.296
3,3000
3,1800
-3,64%
21.914.438
71.879.357
Cellnex Telecom
27,7900
1,42%
265.202
14:07:21
1.693
0,04%
27,8000
1.243
-0,07%
27,7700
CLNX
1,31%
1,83%
9,22%
-9,11%
-13,94%
78,53%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
7.369.964
27,4000
27,5000
0,36%
682.410.971
18.964.200.884
Inmobiliaria Sur
15,0000
0,67%
2.584
12:27:50
5.785
0,00%
15,0000
272
-0,67%
14,9000
ISUR
3,45%
4,90%
6,38%
66,10%
124,99%
175,27%
2 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
38.760
14,9000
14,4000
-3,36%
18.669.031
280.035.465
Realia Business
1,0000
0,00%
5.002
12:44:08
3.176
3,50%
1,0350
3.000
0,00%
1,0000
RLIA
1,63%
0,00%
1,21%
-0,50%
2,34%
50,94%
2 RESIS.
10 COMPRA
1,0000
0,00%
0,9900
-1,00%
5.002
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
Iberdrola
18,8950
1,48%
1.185.135
14:07:19
7.971
0,03%
18,9000
2.197
-0,03%
18,8900
IBE
2,33%
3,16%
5,23%
43,42%
95,24%
323,59%
2 RESIS.
12 COMPRA
18,8950
1,48%
18,5000
-0,64%
22.393.126
18,6200
18,6000
-0,11%
6.681.227.377
126.241.791.288
Enagas
13,4650
0,15%
263.754
14:06:42
1.194
0,00%
13,4650
4.795
-0,07%
13,4550
ENG
2,40%
2,47%
-0,10%
22,21%
11,77%
12,87%
2 RESIS.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.551.448
13,4450
13,4450
0,00%
261.990.074
3.527.696.346
Endesa
31,5400
0,99%
185.350
14:07:11
612
0,03%
31,5500
91
0,00%
31,5400
ELE
2,97%
2,87%
3,17%
58,05%
105,52%
226,18%
2 RESIS.
12 COMPRA
31,5500
1,02%
31,0700
-0,51%
5.845.939
31,2300
31,2300
0,00%
1.058.752.117
33.393.041.770
Faes Farma
5,3100
1,34%
69.152
14:06:38
2.048
0,19%
5,3200
715
-0,19%
5,3000
FAE
2,91%
3,31%
13,37%
53,44%
66,64%
153,70%
2 RESIS.
12 COMPRA
5,3200
1,53%
5,2500
0,19%
367.197
5,2400
5,2500
0,19%
316.223.938
1.679.149.111
Grifols A
11,4200
1,06%
738.416
14:07:23
1.617
0,00%
11,4200
233
-0,04%
11,4150
GRF
6,73%
4,25%
6,19%
22,88%
-0,23%
-39,89%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.432.711
11,3000
11,4250
1,11%
426.129.798
4.866.402.293
Gestamp Autom Br
3,0720
-1,35%
87.754
14:06:34
217
0,13%
3,0760
683
0,00%
3,0720
GEST
0,99%
2,27%
4,49%
28,51%
-12,77%
0,00%
2 RESIS.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
269.580
3,1140
3,1420
0,90%
575.514.360
1.767.980.114
GAM
1,6200
1,89%
12.960
13:55:55
3.643
0,00%
1,6200
2.286
-3,70%
1,5600
GALQ
1,89%
3,18%
14,89%
23,66%
41,48%
770,97%
2 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
20.995
1,5900
1,5900
0,00%
94.608.106
153.265.132
REPSOL
16,9900
0,06%
3.335.068
14:07:27
312
0,06%
17,0000
2.717
0,00%
16,9900
REP
6,69%
7,01%
4,45%
55,22%
39,77%
209,64%
3 RESIS.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
56.662.805
16,9800
17,2200
1,41%
1.105.374.336
18.780.309.969
Red Electrica
15,4200
0,72%
279.188
14:07:17
3.671
0,06%
15,4300
4.180
-0,06%
15,4100
REE
1,65%
1,92%
1,45%
-3,01%
9,28%
37,71%
3 RESIS.
4 COMPRA
15,4200
0,72%
15,2700
-0,26%
4.305.079
15,3100
15,3200
0,07%
541.080.000
8.343.453.600
Talgo
3,1150
0,65%
230.027
14:06:09
2.000
0,48%
3,1300
2.000
0,32%
3,1250
TLGO
11,25%
10,99%
11,19%
-7,40%
-3,43%
-41,40%
3 RESIS.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
716.534
3,0950
3,1300
1,13%
123.860.214
385.824.567
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,41%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Acciona
196,6000
2,56%
22.381
14:06:50
38
0,05%
196,7000
31
0,00%
196,6000
ANA
5,76%
5,92%
13,10%
79,37%
26,82%
251,15%
3 RESIS.
12 COMPRA
196,6000
2,56%
192,8000
0,57%
4.400.105
191,7000
192,8000
0,57%
54.856.653
10.784.817.980
Vocento R
0,7440
1,36%
17.626
13:51:18
1.172
0,00%
0,7440
5.522
-1,88%
0,7300
VOC
7,83%
11,71%
16,25%
17,35%
31,96%
-38,26%
3 RESIS.
12 COMPRA
0,7480
1,91%
0,7440
1,36%
13.114
0,7340
0,7480
1,91%
124.319.743
92.493.889
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acciona Energia
23,7800
1,89%
82.484
14:07:15
82
0,08%
23,8000
143
0,00%
23,7800
ANE
6,16%
7,01%
13,11%
26,32%
-26,40%
0,00%
3 RESIS.
12 COMPRA
23,7800
1,89%
23,3400
0,00%
1.961.470
23,3400
23,5000
0,69%
324.761.830
7.722.836.317
DESA
18,8000
0,00%
0
12:00:23
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
18,99%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Duro Felguera
0,1950
0,00%
25.931
13:55:40
5.732
-0,10%
0,1948
87
-1,74%
0,1916
MDF
14,57%
8,33%
-3,47%
-24,56%
-70,63%
-99,71%
3 RESIS.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
5.057
0,1950
0,1950
0,00%
216.735.037
42.263.332
Amper
0,2000
0,10%
23.700.284
14:07:27
110.888
0,25%
0,2005
9.168
0,00%
0,2000
AMP
18,06%
27,01%
36,39%
71,90%
31,79%
66,31%
3 RESIS.
12 COMPRA
0,2010
0,60%
0,1884
-5,71%
4.740.057
0,1998
0,1970
-1,40%
2.276.124.087
455.224.817
Almirall
13,1000
-0,30%
36.976
14:02:42
940
0,15%
13,1200
1.000
0,00%
13,1000
ALM
2,02%
0,92%
1,23%
61,92%
49,40%
-17,77%
3 RESIS.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
484.386
13,1400
13,1600
0,15%
214.785.198
2.813.686.094
Viscofan
54,1000
0,37%
16.991
14:02:03
1.134
0,00%
54,1000
806
-0,37%
53,9000
VIS
1,31%
1,50%
2,65%
-5,94%
1,05%
38,94%
3 RESIS.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
919.213
53,9000
54,0000
0,19%
46.500.000
2.515.650.000
IAG
4,9520
1,04%
4.211.044
14:07:26
630
0,06%
4,9550
629
0,04%
4,9540
IAG
4,27%
4,38%
12,15%
41,41%
229,79%
18,93%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
20.853.090
4,9010
4,9200
0,39%
4.727.201.147
23.409.100.080
Airbus
209,0000
0,48%
649
14:07:26
56
0,05%
209,1000
391
-0,12%
208,7500
AIR
5,41%
6,64%
6,13%
34,47%
91,07%
285,48%
3 RESIS.
12 COMPRA
209,1000
0,53%
207,5500
-0,22%
135.641
208,0000
209,1000
0,53%
792.283.683
165.587.289.747
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
16,48%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Atresmedia
5,0100
-0,40%
139.017
14:05:28
1.339
0,20%
5,0200
2.189
-0,20%
5,0000
A3M
2,66%
2,76%
1,61%
25,90%
101,15%
16,57%
4 RESIS.
4 COMPRA
5,0300
0,00%
4,9750
-1,09%
696.475
5,0300
5,0300
0,00%
224.551.504
1.125.003.035
Tecnicas Reunidas
29,7600
-0,07%
51.974
14:06:38
243
-0,07%
29,7400
1.303
-0,27%
29,6800
TRE
7,67%
6,60%
6,45%
130,41%
191,18%
-1,33%
4 RESIS.
12 COMPRA
30,3000
1,75%
29,5000
-0,94%
1.546.746
29,7800
30,1400
1,21%
104.706.530
3.116.066.333
AENA
24,8600
2,09%
304.727
14:07:18
2.473
0,04%
24,8700
1.954
-0,04%
24,8500
AENA
4,37%
4,49%
7,98%
23,19%
96,30%
0,00%
4 RESIS.
12 COMPRA
24,8600
2,09%
24,4500
0,41%
7.575.513
24,3500
24,4800
0,53%
1.500.000.000
37.290.000.000
Aedas Hom
23,9500
0,00%
2.419
14:04:41
17.562
0,00%
23,9500
77.811
-0,42%
23,8500
AEDAS
0,21%
0,42%
0,84%
2,66%
137,50%
0,00%
4 RESIS.
12 COMPRA
23,9500
0,00%
23,8500
-0,42%
57.935
23,9500
23,8500
-0,42%
43.700.000
1.046.615.000
Squirrel
2,5200
5,00%
74.119
14:05:59
3.096
1,59%
2,5600
131
0,40%
2,5300
SQRL
9,09%
7,23%
2,02%
96,11%
13,51%
-94,27%
4 RESIS.
10 COMPRA
2,5600
6,67%
2,4200
0,83%
186.780
2,4000
2,4200
0,83%
95.953.640
241.803.173
ACS
89,1000
2,06%
87.492
14:06:47
391
0,00%
89,1000
14
-0,06%
89,0500
ACS
5,01%
5,50%
9,85%
90,76%
278,26%
494,18%
4 RESIS.
12 COMPRA
89,1500
2,12%
86,5500
-0,86%
7.795.537
87,3000
87,5000
0,23%
271.664.594
24.205.315.325
CAF Br
61,1000
-0,97%
7.101
13:57:53
804
0,33%
61,3000
200
-0,16%
61,0000
CAF
3,74%
4,09%
17,27%
83,08%
139,65%
214,00%
4 RESIS.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
433.871
61,7000
61,5000
-0,32%
34.280.750
2.094.553.825
Naturhouse Health
2,2800
1,79%
57.431
14:05:59
5.399
0,00%
2,2800
660
-0,44%
2,2700
NTH
3,64%
1,79%
6,54%
56,58%
90,46%
41,38%
4 RESIS.
12 COMPRA
2,2800
1,79%
2,2500
0,45%
130.943
2,2400
2,2500
0,45%
60.000.000
136.800.000
Ferrovial
57,0400
1,13%
143.507
14:07:22
1.017
0,11%
57,1000
575
0,04%
57,0600
FER
3,07%
3,03%
1,03%
42,60%
142,28%
0,00%
4 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
8.185.639
56,4000
57,0400
1,13%
733.755.372
41.853.406.419
Indra
54,3500
-0,09%
349.299
14:06:56
1.951
0,09%
54,4000
3.579
0,00%
54,3500
IDR
11,97%
14,29%
14,39%
209,42%
420,75%
558,53%
4 RESIS.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
18.984.401
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Labor Farmac Rovi
65,7000
1,23%
60.929
14:07:09
510
0,08%
65,7500
356
-0,08%
65,6500
ROVI
3,46%
4,12%
9,77%
5,81%
92,82%
416,68%
4 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.003.035
64,9000
65,2000
0,46%
51.235.762
3.366.189.563
Logista
30,6400
0,86%
108.360
14:07:20
1.381
0,13%
30,6800
1.745
0,00%
30,6400
LOG
1,73%
2,75%
7,65%
11,69%
58,13%
195,38%
4 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.320.150
30,3800
30,4000
0,07%
132.750.000
4.067.460.000
Merlin Prop
12,5200
0,40%
166.350
14:07:26
2.087
0,08%
12,5300
3.219
0,00%
12,5200
MRL
0,72%
1,94%
1,62%
25,91%
60,40%
48,89%
4 RESIS.
8 COMPRA
12,6900
1,76%
12,4100
-0,48%
2.082.702
12,4700
12,5700
0,80%
563.724.899
7.057.835.735
Nyesa Valores
0,0090
4,65%
42.899.060
14:04:42
4.880.710
0,00%
0,0090
4.038.000
-2,22%
0,0088
NYE
15,38%
18,42%
12,50%
40,63%
-50,00%
-99,47%
4 RESIS.
10 COMPRA
0,0092
6,98%
0,0086
0,00%
386.092
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
Sacyr
4,0680
1,80%
1.472.369
14:07:27
2.498
0,05%
4,0700
829
0,00%
4,0680
SCYR
5,23%
6,95%
5,84%
32,38%
72,20%
216,65%
4 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.989.597
3,9960
4,0300
0,85%
796.857.798
3.241.617.522
Metrovacesa
9,7000
2,97%
70.238
14:02:24
859
0,00%
9,7000
1.275
-0,21%
9,6800
MVC
3,63%
5,40%
-13,24%
11,42%
54,92%
0,00%
4 RESIS.
-4 VENTA
9,7000
2,97%
9,4000
-0,21%
681.309
9,4200
9,4200
0,00%
151.676.341
1.471.260.508
Fluidra
24,7800
2,31%
142.173
14:06:05
504
0,00%
24,7800
4
-0,08%
24,7600
FDR
6,99%
5,99%
3,42%
7,47%
76,76%
880,84%
5 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.523.047
24,2200
24,5000
1,16%
192.129.070
4.760.958.355
Arima
8,9000
2,89%
75
12:12:26
1.323
-2,81%
8,6500
5.655
-20,79%
7,0500
ARM
25,35%
25,35%
19,46%
9,88%
21,09%
0,00%
6 RESIS.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
668
8,6500
8,9000
2,89%
31.794.765
282.973.409
