Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Elecnor
28,1500
-2,26%
79.544
10:45:27
520
0,18%
28,2000
728
-0,18%
28,1000
ENO
15,13%
-1,74%
5,82%
98,51%
296,42%
779,33%
Sin Inciden.
4 COMPRA
28,4500
-1,22%
24,9000
-13,54%
2.239.164
28,8000
26,2000
-9,03%
87.000.000
2.449.050.000
Soltec
0,7340
-5,53%
748.324
10:43:57
65
0,00%
0,7340
9.425
-1,50%
0,7230
SOL
-27,33%
30,18%
-6,30%
-54,38%
-86,35%
0,00%
1 RESIS.
nEUTRAL
0,7600
-2,19%
0,6960
-10,42%
549.270
0,7770
0,7600
-2,19%
456.933.585
335.389.251
IAG
4,5650
-5,41%
11.643.791
10:46:13
1.306
0,02%
4,5660
485
-0,04%
4,5630
IAG
-3,87%
-9,02%
-4,76%
14,06%
167,00%
33,31%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
53.153.906
4,8260
4,3810
-9,22%
4.727.201.147
21.579.673.236
Nextil
0,8600
-2,49%
853.721
10:45:45
56.334
0,00%
0,8600
8.894
-1,16%
0,8500
NXT
-6,52%
-5,32%
-14,26%
128,95%
61,13%
-7,39%
1 SOPOR.
-4 VENTA
0,8600
-2,49%
0,8040
-8,84%
734.200
0,8820
0,8520
-3,40%
430.705.533
370.406.758
Tecnicas Reunidas
35,6400
-3,57%
141.502
10:46:11
209
0,00%
35,6400
150
-0,34%
35,5200
TRE
28,94%
0,68%
13,37%
129,68%
221,31%
58,26%
1 RESIS.
12 COMPRA
35,9200
-2,81%
34,0000
-8,01%
5.043.131
36,9600
35,8000
-3,14%
104.706.530
3.731.740.729
ARTECHE
25,2000
-0,79%
21.981
10:45:13
82
0,00%
25,2000
148
-1,59%
24,8000
ART
11,50%
9,57%
11,50%
231,58%
563,16%
0,00%
Sin Inciden.
12 COMPRA
25,2000
-0,79%
23,2000
-8,66%
553.921
25,4000
23,2000
-8,66%
57.094.013
1.438.769.128
EDreams
3,0200
-4,13%
338.055
10:45:34
2.711
0,50%
3,0350
6.826
0,00%
3,0200
EDR
-24,31%
-5,33%
-10,52%
-63,13%
-48,99%
98,68%
2 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9300
-6,98%
1.020.926
3,1500
2,9850
-5,24%
127.605.059
385.367.278
Adolfo Dominguez
5,5500
-3,48%
10.086
10:19:34
200
2,70%
5,7000
900
-3,60%
5,3500
ADZ
9,90%
-3,48%
-2,63%
9,25%
-13,82%
57,67%
Sin Inciden.
nEUTRAL
5,7000
-0,87%
5,2500
-8,70%
55.977
5,7500
5,3500
-6,96%
9.276.108
51.482.399
Renta Corporacion
0,8400
-1,18%
10.776
10:45:39
4.651
-0,01%
0,8399
390
-2,38%
0,8200
REN
19,22%
4,35%
3,77%
-0,47%
-45,98%
-38,68%
Sin Inciden.
10 COMPRA
0,8500
0,00%
0,8200
-3,53%
9.052
0,8500
0,8500
0,00%
32.888.511
27.626.349
Grifols B
7,5600
-1,43%
23.256
10:45:40
4.297
0,00%
7,5600
320
-0,20%
7,5450
GRF.P
-3,32%
-5,79%
-3,01%
-3,15%
-9,42%
-40,07%
2 SOPOR.
-12 VENTA
7,5700
-1,30%
7,3850
-3,72%
175.815
7,6700
7,4900
-2,35%
261.425.110
1.976.373.832
OHL
0,3975
-1,36%
6.821.970
10:46:07
9.412
0,00%
0,3975
8.092
-0,25%
0,3965
OHLA
11,19%
4,74%
8,15%
-14,19%
-22,40%
-88,83%
4 RESIS.
12 COMPRA
0,3990
-0,99%
0,3780
-6,20%
2.711.733
0,4030
0,3880
-3,72%
1.383.432.275
549.914.329
Inmocemento
3,8950
-4,77%
6.027
10:44:44
1.045
2,18%
3,9800
1.403
0,39%
3,9100
IMC
8,50%
-3,46%
5,53%
17,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
3,9850
-2,57%
3,8400
-6,11%
23.475
4,0900
3,8600
-5,62%
454.878.132
1.771.750.324
Sacyr
4,3980
-3,04%
1.626.420
10:46:17
2.664
0,09%
4,4020
1.018
0,00%
4,3980
SCYR
15,16%
0,68%
10,56%
36,13%
59,45%
328,79%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
7.152.995
4,5360
4,3240
-4,67%
805.780.142
3.543.821.065
Atrys Health
2,8800
-2,70%
57.798
10:45:21
750
0,00%
2,8800
1.382
-1,39%
2,8400
ATRY
-1,71%
-5,54%
-3,33%
-17,14%
-51,67%
0,00%
3 SOPOR.
-10 VENTA
2,8900
-2,36%
2,7800
-6,08%
166.458
2,9600
2,8900
-2,36%
76.014.193
218.920.876
Gestamp Autom Br
3,0840
-3,50%
182.982
10:46:13
586
0,52%
3,1000
350
-0,39%
3,0720
GEST
1,38%
-3,80%
0,39%
12,64%
-17,95%
0,00%
3 SOPOR.
-8 VENTA
3,1220
-2,32%
3,0100
-5,82%
564.316
3,1960
3,0800
-3,63%
575.514.360
1.774.886.286
Amadeus
50,5600
-4,13%
404.102
10:46:16
42
0,00%
50,5600
636
-0,08%
50,5200
AMS
-18,86%
3,27%
-10,41%
-26,54%
-8,00%
53,72%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
20.431.397
52,7400
50,3200
-4,59%
450.499.205
22.777.239.805
Acciona
239,4000
-3,00%
57.220
10:46:16
144
0,17%
239,8000
63
-0,08%
239,2000
ANA
28,78%
20,81%
30,31%
114,52%
43,94%
388,89%
4 RESIS.
12 COMPRA
241,6000
-2,11%
233,2000
-5,51%
13.698.468
246,8000
233,6000
-5,35%
54.856.653
13.132.682.728
Solaria Energia
21,1700
-3,64%
581.234
10:46:16
996
0,05%
21,1800
51
-0,09%
21,1500
SLR
16,64%
12,59%
13,87%
169,65%
22,28%
3.701,80%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
12.304.724
21,9700
21,2000
-3,50%
124.950.876
2.645.210.045
PHARMA MAR
81,3500
1,37%
40.656
10:45:41
50
0,06%
81,4000
38
0,00%
81,3500
PHM
8,61%
2,15%
1,63%
-16,20%
50,72%
235,63%
2 RESIS.
12 COMPRA
82,0500
2,24%
75,8500
-5,48%
3.307.366
80,2500
77,1500
-3,86%
18.000.000
1.464.300.000
Merlin Prop
14,8000
-1,40%
539.194
10:46:16
1.139
0,07%
14,8100
716
0,00%
14,8000
MRL
19,07%
6,72%
17,89%
42,29%
85,68%
108,10%
3 RESIS.
12 COMPRA
14,8200
-1,27%
14,2000
-5,40%
7.980.071
15,0100
14,3000
-4,73%
563.724.899
8.343.128.505
Acerinox
13,1300
-2,96%
616.727
10:46:06
2.867
0,08%
13,1400
1.369
-0,08%
13,1200
ACX
6,26%
-0,38%
1,31%
24,66%
52,58%
128,85%
Sin Inciden.
nEUTRAL
13,1800
-2,59%
12,8000
-5,40%
8.097.626
13,5300
13,0300
-3,70%
249.335.371
3.273.773.421
Acciona Energia
21,6800
-1,90%
97.447
10:46:15
628
0,09%
21,7000
544
-0,18%
21,6400
ANE
-3,21%
-0,83%
-0,46%
21,94%
-35,95%
0,00%
Sin Inciden.
-2 VENTA
21,9400
-0,72%
20,9800
-5,07%
2.112.651
22,1000
21,0600
-4,71%
324.761.830
7.040.836.474
Audax Renovables
1,3280
-2,21%
162.506
10:42:00
4.195
0,00%
1,3280
692
-1,05%
1,3140
ADX
-3,63%
1,55%
-0,76%
-16,73%
-0,76%
259,31%
2 RESIS.
2 COMPRA
1,3320
-1,91%
1,2900
-5,01%
215.808
1,3580
1,2900
-5,01%
453.430.779
602.156.075
Global Dominion
3,1000
-2,52%
161.906
10:45:02
3.052
0,16%
3,1050
2.136
-0,16%
3,0950
DOM
-6,34%
-2,83%
-7,90%
13,96%
-11,98%
0,00%
3 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
501.909
3,1800
3,0500
-4,09%
151.140.021
468.534.065
Grupo San Jose
9,0700
-2,58%
56.629
10:45:45
1.437
0,66%
9,1300
251
0,11%
9,0800
GSJ
20,61%
-1,52%
10,07%
59,68%
112,81%
1.167,65%
Sin Inciden.
4 COMPRA
9,1800
-1,40%
8,8600
-4,83%
513.625
9,3100
8,9200
-4,19%
65.026.083
589.786.573
DIA
38,7500
1,57%
21.946
10:44:35
144
0,39%
38,9000
166
0,00%
38,7500
DIA
5,73%
-2,74%
-0,26%
112,23%
123,14%
0,00%
4 SOPOR.
nEUTRAL
38,9500
2,10%
36,3000
-4,85%
850.408
38,1500
37,2500
-2,36%
58.058.898
2.249.782.298
GAM
1,4300
-4,67%
18.616
10:33:16
1.349
2,80%
1,4700
1.325
0,00%
1,4300
GALQ
-10,06%
-5,30%
-10,63%
11,72%
22,22%
738,71%
3 SOPOR.
-12 VENTA
1,4500
-3,33%
1,4300
-4,67%
26.621
1,5000
1,4500
-3,33%
94.608.106
135.289.592
Faes Farma
5,0400
-3,08%
83.523
10:44:31
2.559
0,00%
5,0400
980
-0,60%
5,0100
FAE
-1,58%
-2,52%
-3,27%
41,78%
55,58%
159,92%
1 RESIS.
nEUTRAL
5,0500
-2,88%
4,9600
-4,62%
420.956
5,2000
5,0300
-3,27%
316.223.938
1.593.768.648
Cie Automotive
30,9500
-2,67%
57.083
10:46:03
237
0,16%
31,0000
232
-0,32%
30,8500
CIE
5,67%
1,15%
5,11%
35,53%
22,86%
196,28%
Sin Inciden.
12 COMPRA
31,3500
-1,42%
30,3500
-4,56%
1.766.719
31,8000
31,0500
-2,36%
119.807.484
3.708.041.630
Azkoyen
8,9800
-1,97%
5.067
10:40:34
228
1,34%
9,1000
235
0,22%
9,0000
AZK
3,22%
-2,39%
3,22%
38,15%
52,51%
233,68%
4 SOPOR.
2 COMPRA
9,2000
0,44%
8,9800
-1,97%
45.502
9,1600
9,2000
0,44%
24.450.000
219.561.000
FCC
11,4600
-2,88%
10.339
10:41:31
253
0,00%
11,4600
256
-1,22%
11,3200
FCC
3,99%
-4,39%
2,35%
6,79%
29,04%
119,66%
4 SOPOR.
-4 VENTA
11,4800
-2,71%
11,2400
-4,75%
118.485
11,8000
11,3400
-3,90%
472.994.034
5.420.511.630
Vocento R
0,6700
0,30%
25.589
10:39:02
500
1,49%
0,6800
500
0,00%
0,6700
VOC
-2,90%
1,21%
1,52%
-3,18%
6,96%
-38,67%
1 RESIS.
10 COMPRA
0,6960
4,19%
0,6400
-4,19%
17.145
0,6680
0,6400
-4,19%
124.319.743
83.294.228
Almirall
12,8000
-0,62%
60.480
10:44:53
861
0,31%
12,8400
1.954
0,00%
12,8000
ALM
-0,31%
-4,77%
-0,31%
29,81%
49,22%
-7,24%
1 SOPOR.
-4 VENTA
12,8400
-0,31%
12,3600
-4,04%
774.144
12,8800
12,5800
-2,33%
214.785.198
2.749.250.534
Duro Felguera
0,1710
-5,00%
321.205
10:44:50
13.038
5,15%
0,1798
6.824
0,00%
0,1710
MDF
0,47%
-3,39%
-6,56%
-33,85%
-79,91%
-99,67%
4 SOPOR.
-12 VENTA
0,1792
-0,44%
0,1710
-5,00%
54.926
0,1800
0,1740
-3,33%
216.735.037
37.061.691
Squirrel
2,4200
-3,59%
8.157
10:38:02
3.133
1,65%
2,4600
4.525
0,00%
2,4200
SQRL
4,76%
-3,59%
-2,42%
0,83%
-1,22%
-94,50%
4 SOPOR.
-8 VENTA
2,4300
-3,19%
2,4100
-3,98%
19.740
2,5100
2,4100
-3,98%
95.953.640
232.207.809
CIRSA
14,0000
-2,23%
32.322
10:45:52
548
0,29%
14,0400
50
-0,14%
13,9800
CIRSA
-5,41%
-7,05%
-4,64%
0,00%
0,00%
0,00%
5 SOPOR.
-11 VENTA
14,1800
-0,98%
13,7500
-3,98%
452.508
14,3200
13,9500
-2,58%
167.992.667
2.351.897.338
Prosegur
2,8350
-2,07%
108.754
10:45:15
5.708
0,53%
2,8500
1.946
-0,18%
2,8300
PSG
9,04%
1,07%
-0,18%
56,37%
58,40%
10,03%
3 RESIS.
12 COMPRA
2,8800
-0,52%
2,7800
-3,97%
308.318
2,8950
2,7900
-3,63%
545.026.866
1.545.151.165
Logista
31,5200
-2,29%
228.044
10:46:12
399
0,06%
31,5400
340
0,00%
31,5200
LOG
4,65%
-5,78%
2,33%
15,75%
55,64%
190,35%
1 SOPOR.
-2 VENTA
31,5800
-2,11%
30,8600
-4,34%
7.187.947
32,2600
31,0000
-3,91%
132.750.000
4.184.280.000
Labor Farmac Rovi
82,9000
-2,18%
57.573
10:45:59
121
-0,06%
82,8500
178
-0,18%
82,7500
ROVI
30,55%
5,67%
12,16%
55,46%
111,58%
613,62%
Sin Inciden.
12 COMPRA
83,0000
-2,06%
81,4500
-3,89%
4.772.802
84,7500
82,0500
-3,19%
51.235.762
4.247.444.670
Deoleo
0,2330
-0,43%
414.758
10:44:31
22.097
0,86%
0,2350
5.665
0,00%
0,2330
OLE
29,44%
7,87%
2,19%
17,68%
-11,07%
13,77%
1 RESIS.
12 COMPRA
0,2350
0,43%
0,2250
-3,85%
96.639
0,2340
0,2250
-3,85%
500.000.004
116.500.001
Grifols A
10,4300
-1,88%
1.068.710
10:46:08
3.569
0,00%
10,4300
17
-0,05%
10,4250
GRF
-2,52%
-6,51%
-4,45%
-4,21%
-16,97%
-42,33%
4 SOPOR.
-12 VENTA
10,4300
-1,88%
10,2100
-3,95%
11.146.645
10,6300
10,3100
-3,01%
426.129.798
4.444.533.793
Banco Santander
10,3100
-4,45%
13.314.092
10:46:16
1.206
0,00%
10,3100
4.050
-0,04%
10,3060
SAN
2,38%
-3,77%
-4,06%
72,05%
226,30%
315,55%
3 SOPOR.
-4 VENTA
10,4320
-3,32%
10,1540
-5,89%
137.268.289
10,7900
10,2000
-5,47%
14.689.319.502
151.446.884.066
Viscofan
58,4000
-1,52%
21.022
10:46:16
855
0,17%
58,5000
916
0,00%
58,4000
VIS
9,36%
0,52%
3,36%
2,87%
9,86%
54,40%
Sin Inciden.
8 COMPRA
58,5000
-1,35%
57,1000
-3,71%
1.227.685
59,3000
57,1000
-3,71%
46.500.000
2.715.600.000
Atresmedia
5,0400
-2,70%
247.208
10:44:28
3.656
0,60%
5,0700
1.812
0,00%
5,0400
A3M
3,28%
-2,14%
-2,71%
15,81%
99,56%
21,68%
Sin Inciden.
-10 VENTA
5,1000
-1,54%
4,9900
-3,67%
1.245.928
5,1800
5,0300
-2,90%
224.551.504
1.131.739.580
Grupo Ezentis
0,0815
-1,09%
786.267
10:41:41
26.227
1,10%
0,0824
13.592
0,00%
0,0815
EZE
4,22%
-5,67%
-2,98%
-32,08%
16,43%
-75,89%
3 SOPOR.
-12 VENTA
0,0823
-0,12%
0,0810
-1,70%
64.081
0,0824
0,0820
-0,49%
586.851.178
47.828.371
Vidrala
80,3000
-2,07%
13.977
10:45:59
31
0,25%
80,5000
233
0,00%
80,3000
VID
-9,61%
-6,29%
-10,18%
-15,28%
-11,02%
127,85%
Sin Inciden.
-12 VENTA
81,4000
-0,73%
78,8000
-3,90%
1.122.353
82,0000
79,8000
-2,68%
35.206.258
2.827.062.517
Metrovacesa
12,7000
-2,31%
82.103
10:44:30
268
0,00%
12,7000
1.801
-0,39%
12,6500
MVC
35,68%
15,98%
29,07%
28,54%
78,87%
0,00%
1 SOPOR.
12 COMPRA
12,8000
-1,54%
12,3000
-5,38%
1.042.708
13,0000
12,5000
-3,85%
151.676.341
1.926.289.531
Talgo
2,8850
-1,37%
87.311
10:42:41
1.875
0,17%
2,8900
849
-0,17%
2,8800
TLGO
3,04%
-1,03%
-2,88%
-20,28%
-19,87%
-34,72%
1 SOPOR.
-10 VENTA
2,8850
-1,37%
2,7800
-4,96%
251.892
2,9250
2,8600
-2,22%
134.448.449
387.883.775
Inmob Colonial
5,5450
-2,72%
1.378.702
10:46:06
4.055
0,00%
5,5450
1.229
-0,09%
5,5400
COL
1,46%
2,80%
6,27%
2,50%
-7,37%
11,14%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
7.644.903
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
AmRest
2,9700
-2,46%
22.203
10:35:10
399
0,34%
2,9800
840
-0,34%
2,9600
EAT
-4,81%
-5,60%
-8,95%
-32,42%
-29,76%
0,00%
4 SOPOR.
-12 VENTA
3,0200
-0,82%
2,9500
-3,12%
65.943
3,0450
2,9500
-3,12%
219.554.183
652.075.924
COX ABG
9,4600
-0,42%
2.531
10:12:56
200
0,21%
9,4800
300
-0,63%
9,4000
COXG
0,85%
0,42%
-5,67%
1,28%
0,00%
0,00%
1 SOPOR.
-10 VENTA
9,6200
1,26%
9,3000
-2,11%
23.943
9,5000
9,6200
1,26%
84.898.834
803.142.970
Fluidra
22,0800
-2,65%
151.934
10:46:13
835
0,09%
22,1000
932
-0,09%
22,0600
FDR
-4,66%
-9,01%
-14,05%
1,50%
40,34%
768,78%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
3.354.703
22,6800
22,3000
-1,68%
192.129.070
4.242.209.866
Airtificial
0,0961
-2,93%
935.052
10:45:05
17.788
1,87%
0,0979
15.185
0,00%
0,0961
AI
3,33%
-1,84%
-0,41%
-24,92%
-19,78%
-34,94%
1 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
89.858
0,0990
0,0960
-3,03%
1.555.841.159
149.516.335
HotelBeds
6,9000
-4,70%
323.396
10:45:25
989
0,00%
6,9000
1.201
-0,43%
6,8700
HBX
-8,00%
-9,21%
-15,23%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,0000
-3,31%
6,6100
-8,70%
2.231.432
7,2400
6,8000
-6,08%
247.239.581
1.705.953.109
Nicolas Correa
9,9800
-3,57%
1.793
10:24:40
299
2,71%
10,2500
365
0,20%
10,0000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
10,3500
0,00%
9,9000
-4,35%
17.894
10,3500
9,9000
-4,35%
12.316.627
122.919.937
Lingotes Especiales
5,2000
-0,95%
8.357
9:55:32
572
1,92%
5,3000
4.891
0,00%
5,2000
LGT
7,00%
-4,59%
-10,34%
-16,67%
-31,93%
-17,76%
1 SOPOR.
-12 VENTA
5,3000
0,95%
5,2000
-0,95%
43.456
5,2500
5,3000
0,95%
10.000.000
52.000.000
Oryzon Genomics
2,8900
-7,96%
873.490
10:46:06
1.858
0,35%
2,9000
15.298
0,00%
2,8900
ORY
-7,07%
-7,48%
-10,62%
0,87%
17,61%
-14,56%
5 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
2.524.386
3,1400
3,0400
-3,18%
79.887.705
230.875.467
Nyesa Valores
0,0072
2,86%
42.526.470
10:45:19
7.088.600
0,00%
0,0072
2.802.500
-2,78%
0,0070
NYE
-7,69%
0,00%
5,88%
28,57%
-58,62%
-99,58%
Sin Inciden.
nEUTRAL
0,0072
2,86%
0,0068
-2,86%
306.191
0,0070
0,0070
0,00%
4.064.300.371
29.262.963
Telefonica
3,7790
-1,84%
3.938.917
10:46:17
6.975
0,05%
3,7810
200
0,00%
3,7790
TEF
8,19%
4,95%
12,22%
-6,30%
20,15%
-22,05%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7410
-2,83%
14.885.167
3,8500
3,7560
-2,44%
5.670.161.554
21.427.540.513
Ferrovial
61,8200
-2,12%
170.264
10:46:16
98
0,10%
61,8800
553
0,03%
61,8400
FER
11,71%
0,65%
7,77%
45,68%
150,49%
0,00%
Sin Inciden.
10 COMPRA
62,2200
-1,49%
61,2800
-2,98%
10.525.720
63,1600
62,0000
-1,84%
733.755.372
45.360.757.097
BBVA
18,9700
-3,95%
3.994.764
10:46:13
41
0,05%
18,9800
790
0,03%
18,9750
BBVA
-5,39%
-4,18%
-12,04%
56,25%
221,05%
463,50%
4 SOPOR.
-6 VENTA
19,2450
-2,56%
18,7800
-4,91%
75.780.673
19,7500
18,9000
-4,30%
5.708.968.700
108.299.136.239
Pescanova
0,2700
-0,74%
103.318
10:15:21
7.883
0,00%
0,2700
21.077
-1,11%
0,2670
PVA
-3,57%
-5,00%
-3,27%
-23,12%
-31,44%
-95,50%
4 SOPOR.
-12 VENTA
0,2750
1,10%
0,2660
-2,21%
27.896
0,2720
0,2710
-0,37%
28.737.718
7.759.184
Tubacex
3,2800
-2,38%
158.525
10:43:35
2.678
0,61%
3,3000
4.102
0,15%
3,2850
TUB
-1,65%
-3,23%
-1,93%
-11,24%
49,63%
118,15%
5 SOPOR.
-12 VENTA
3,3050
-1,64%
3,2000
-4,76%
519.962
3,3600
3,2950
-1,93%
126.549.251
415.081.543
Melia Hotels
7,9100
-5,16%
257.663
10:45:49
254
0,00%
7,9100
467
-0,38%
7,8800
MEL
-0,13%
-2,65%
7,20%
11,15%
31,16%
-11,45%
2 SOPOR.
nEUTRAL
8,0150
-3,90%
7,8000
-6,47%
2.038.114
8,3400
7,9250
-4,98%
220.400.000
1.743.364.000
Realia Business
1,0750
2,38%
18.177
10:38:36
1.750
0,00%
1,0750
1.981
-3,26%
1,0400
RLIA
9,25%
3,37%
4,37%
7,72%
12,12%
33,84%
Sin Inciden.
12 COMPRA
1,0750
2,38%
1,0400
-0,95%
19.540
1,0500
1,0400
-0,95%
1.509.588.251
1.622.807.370
Bodegas Riojanas
2,2000
-2,22%
3.091
10:23:19
30.503
4,55%
2,3000
820
0,00%
2,2000
RIO
-4,47%
-5,98%
-8,31%
-39,23%
-47,74%
-35,95%
4 SOPOR.
-12 VENTA
2,3000
2,22%
2,2000
-2,22%
6.800
2,2500
2,3000
2,22%
5.057.310
11.126.082
Endesa
34,5000
-0,20%
201.862
10:46:13
586
0,03%
34,5100
1.936
-0,06%
34,4800
ELE
14,44%
9,37%
11,07%
67,70%
124,55%
293,24%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
6.964.239
34,5700
34,3300
-0,69%
1.058.752.117
36.526.948.037
Banco Sabadell
3,1130
-2,96%
12.001.366
10:46:16
1.507
0,03%
3,1140
25.504
-0,03%
3,1120
SAB
-7,49%
-5,20%
-5,52%
27,89%
214,87%
240,06%
3 SOPOR.
-8 VENTA
3,1480
-1,87%
3,0540
-4,80%
37.360.252
3,2080
3,0700
-4,30%
5.023.677.732
15.638.708.780
ENCE Energia
2,4620
-1,91%
348.524
10:45:31
178
0,24%
2,4680
1.608
0,00%
2,4620
ENC
2,33%
0,41%
9,32%
-28,65%
-15,29%
35,23%
2 SOPOR.
-6 VENTA
2,4700
-1,59%
2,3500
-6,37%
858.066
2,5100
2,4100
-3,98%
246.272.500
606.322.895
Inditex
53,9800
-5,00%
896.410
10:46:14
183
0,11%
54,0400
331
0,07%
54,0200
ITX
-4,19%
-6,07%
-0,48%
8,54%
107,18%
150,22%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
48.388.212
56,8200
53,6000
-5,67%
3.116.652.000
168.236.874.960
Renta 4 Banco
19,0000
-2,06%
419
10:35:56
1.056
2,11%
19,4000
15
0,00%
19,0000
R4
-5,94%
0,00%
4,97%
53,70%
99,78%
347,61%
1 SOPOR.
-6 VENTA
19,4000
0,00%
19,0000
-2,06%
7.961
19,4000
19,4000
0,00%
40.693.203
773.170.857
PRISA A
0,3440
-1,71%
6.145
10:26:21
10
1,74%
0,3500
7.000
0,87%
0,3470
PRS
-3,10%
-0,87%
-1,15%
-2,00%
2,39%
-93,05%
1 SOPOR.
-12 VENTA
0,3500
0,00%
0,3430
-2,00%
2.114
0,3500
0,3430
-2,00%
1.349.049.622
464.073.070
Clinica Baviera
50,6000
-3,07%
948
10:22:51
2
1,19%
51,2000
3
0,79%
51,0000
CBAV
1,81%
-2,67%
-1,92%
58,02%
210,07%
1.372,50%
1 SOPOR.
-2 VENTA
51,6000
-1,15%
50,6000
-3,07%
47.969
52,2000
51,6000
-1,15%
16.307.580
825.163.548
LabReig Jofre
2,5900
-0,38%
14.485
10:41:48
4.192
0,39%
2,6000
1.907
0,00%
2,5900
RJF
0,78%
0,00%
-4,06%
-1,75%
2,10%
-16,08%
1 SOPOR.
-12 VENTA
2,6400
1,54%
2,5800
-0,77%
37.516
2,6000
2,5800
-0,77%
82.219.241
212.947.834
Linea Directa
1,2280
-3,00%
294.919
10:44:39
2.592
0,65%
1,2360
3.900
0,16%
1,2300
LDA
9,84%
7,09%
6,91%
12,67%
39,70%
0,00%
3 SOPOR.
8 COMPRA
1,2500
-1,26%
1,2260
-3,16%
362.161
1,2660
1,2400
-2,05%
1.088.416.840
1.336.575.880
Airbus
181,1800
-1,71%
4.233
10:46:15
156
0,24%
181,6200
2
0,10%
181,3600
AIR
-8,62%
-4,44%
-9,19%
12,63%
54,81%
259,47%
4 SOPOR.
-12 VENTA
182,2000
-1,16%
177,8200
-3,54%
766.935
184,3400
178,9600
-2,92%
792.283.683
143.545.957.686
Ecoener
5,0000
0,40%
2.280
10:29:11
490
0,40%
5,0200
1.220
-0,80%
4,9600
ENER
-0,40%
0,81%
0,81%
1,63%
0,37%
0,00%
Sin Inciden.
10 COMPRA
5,0000
0,40%
4,9000
-1,61%
11.400
4,9800
4,9000
-1,61%
56.949.150
284.745.750
Amper
0,1686
-0,82%
8.670.741
10:42:16
19.401
0,00%
0,1686
22.100
-0,47%
0,1678
AMP
-0,47%
-4,74%
-13,44%
21,79%
3,05%
50,04%
4 SOPOR.
-4 VENTA
0,1692
-0,47%
0,1646
-3,18%
1.461.887
0,1700
0,1670
-1,76%
2.276.124.087
383.754.521
Montebalito
1,8100
0,00%
0
10:24:02
7.517
4,42%
1,8900
1
0,55%
1,8200
MTB
5,85%
0,00%
4,02%
26,57%
21,48%
90,63%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
ArcelorMittal
54,7800
-1,19%
123.320
10:46:16
940
0,18%
54,8800
552
0,04%
54,8000
MTS
40,59%
0,33%
19,20%
103,59%
105,32%
493,03%
Sin Inciden.
6 COMPRA
55,1800
-0,47%
53,5400
-3,43%
6.755.470
55,4400
53,8600
-2,85%
775.000.000
42.454.500.000
Libertas 7
3,7000
1,09%
840
10:35:58
1.076
-0,54%
3,6800
250
-1,62%
3,6400
LIB
23,33%
-2,70%
11,80%
119,75%
315,56%
0,00%
3 SOPOR.
nEUTRAL
3,7000
1,09%
3,7000
1,09%
3.108
3,6600
3,7000
1,09%
21.914.438
81.083.421
UNICAJA
2,5820
-4,37%
4.013.251
10:46:17
930
-0,08%
2,5800
13.139
-0,15%
2,5780
UNI
-7,06%
-5,00%
-10,70%
65,39%
171,78%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
10.362.214
2,7000
2,5700
-4,81%
2.571.434.468
6.639.443.796
Bankinter
13,7200
-3,21%
468.119
10:46:16
246
0,04%
13,7250
1.542
-0,04%
13,7150
BKT
-3,07%
-4,41%
-5,92%
54,47%
157,66%
368,78%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
6.422.593
14,1750
13,6600
-3,63%
898.866.154
12.332.443.633
Tubos Reunidos
0,2850
-3,39%
211.661
10:43:30
1.880
0,88%
0,2875
7.714
0,00%
0,2850
TRG
-10,09%
0,89%
-2,07%
-58,54%
-24,06%
-47,89%
2 SOPOR.
-4 VENTA
0,2890
-2,03%
0,2800
-5,08%
60.323
0,2950
0,2890
-2,03%
174.680.888
49.784.053
Red Electrica
15,5300
-1,27%
390.959
10:46:15
1.514
0,00%
15,5300
4.666
-0,13%
15,5100
REE
3,73%
-3,00%
7,93%
-5,18%
13,20%
46,60%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4500
-1,78%
6.071.593
15,7300
15,5200
-1,34%
541.080.000
8.402.972.400
Cellnex Telecom
32,2400
0,31%
495.074
10:46:14
7
0,00%
32,2400
870
-0,06%
32,2200
CLNX
19,16%
5,45%
27,66%
-3,60%
-9,06%
136,41%
4 RESIS.
12 COMPRA
32,3000
0,50%
31,3500
-2,46%
15.961.186
32,1400
31,7300
-1,28%
682.410.971
22.000.929.705
Caixabank
10,1950
-3,09%
2.283.914
10:46:16
4.582
0,05%
10,2000
5.201
-0,05%
10,1900
CABK
-2,39%
-6,79%
-5,76%
63,73%
224,31%
564,28%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
23.284.503
10,5200
10,0500
-4,47%
7.024.520.689
71.614.988.424
Grenergy Renovables
109,6000
-0,54%
12.708
10:46:14
82
0,18%
109,8000
124
-0,36%
109,2000
GRE
27,29%
3,21%
12,21%
201,38%
276,20%
5.977,78%
Sin Inciden.
10 COMPRA
110,0000
-0,18%
107,2000
-2,72%
1.392.797
110,2000
107,4000
-2,54%
28.579.732
3.132.338.627
Iberpapel
21,0000
0,00%
4.526
10:00:19
1.245
0,95%
21,2000
2.911
-0,48%
20,9000
IBG
5,79%
1,44%
0,95%
11,87%
43,28%
64,77%
Sin Inciden.
12 COMPRA
21,0000
0,00%
20,5000
-2,38%
95.046
21,0000
20,5000
-2,38%
10.964.445
230.253.345
Naturgy
26,6200
1,06%
353.324
10:46:15
1.097
0,00%
26,6200
774
-0,08%
26,6000
NTGY
2,70%
3,92%
1,30%
12,96%
18,46%
183,28%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
9.405.485
26,3400
25,9800
-1,37%
969.613.801
25.811.119.383
ACS
107,4000
-2,01%
131.324
10:46:12
500
0,00%
107,4000
330
-0,19%
107,2000
ACS
27,20%
1,70%
11,88%
114,59%
341,23%
667,84%
Sin Inciden.
10 COMPRA
108,2000
-1,28%
105,3000
-3,92%
14.104.198
109,6000
107,3000
-2,10%
271.664.594
29.176.777.396
CAF Br
60,6000
2,54%
13.320
10:45:12
221
0,33%
60,8000
156
-0,33%
60,4000
CAF
2,89%
0,17%
4,13%
63,44%
136,02%
182,89%
Sin Inciden.
12 COMPRA
60,9000
3,05%
57,1000
-3,38%
807.192
59,1000
57,6000
-2,54%
34.280.750
2.077.413.450
AENA
25,8000
-3,26%
314.196
10:46:14
452
0,00%
25,8000
95
-0,04%
25,7900
AENA
8,31%
-3,85%
0,31%
21,20%
82,11%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,8000
-3,26%
8.106.257
26,6700
26,2000
-1,76%
1.500.000.000
38.700.000.000
Puig Brands
15,7600
-3,67%
447.980
10:46:17
1.606
0,06%
15,7700
2.113
-0,06%
15,7500
PUIG
5,99%
-2,59%
-5,57%
-17,38%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
7.060.165
16,3600
15,8200
-3,30%
174.819.678
2.755.158.125
Aedas Hom
23,4000
-2,09%
4.989
10:30:44
127
0,85%
23,6000
77
0,00%
23,4000
AEDAS
-2,09%
-2,30%
-2,50%
-5,36%
122,55%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,4000
-2,09%
116.743
23,9000
23,8000
-0,42%
43.700.000
1.022.580.000
Neinor Hom
18,5600
-2,62%
73.141
10:44:13
750
0,22%
18,6000
1.640
-0,11%
18,5400
HOME
2,67%
-3,04%
0,86%
50,83%
236,43%
0,00%
1 SOPOR.
nEUTRAL
18,7400
-1,68%
18,4800
-3,04%
1.357.497
19,0600
18,7000
-1,89%
98.862.691
1.834.891.545
Izertis
8,5000
-4,49%
7.503
10:11:11
1.000
0,47%
8,5400
650
-0,47%
8,4600
IZER
-19,05%
-7,84%
-17,86%
-8,24%
5,75%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
63.776
8,9000
8,7800
-1,35%
34.606.056
294.151.476
Prosegur Cash
0,6360
-0,78%
486.694
10:45:42
5.049
0,47%
0,6390
1.753
-0,16%
0,6350
CASH
0,32%
-2,17%
0,48%
2,32%
0,13%
0,00%
Sin Inciden.
-12 VENTA
0,6430
0,31%
0,6300
-1,72%
309.537
0,6410
0,6300
-1,72%
1.473.235.487
936.977.770
Alantra
9,1200
-1,30%
19.563
10:44:18
275
0,66%
9,1800
356
-0,22%
9,1000
ALNT
8,57%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,1800
-0,65%
9,0000
-2,60%
178.415
9,2400
9,1800
-0,65%
38.631.404
352.318.404
Miquel y Costas
14,0000
-1,06%
3.705
10:43:04
1.180
0,71%
14,1000
1.928
0,00%
14,0000
MCM
-2,78%
-1,41%
-0,71%
11,14%
25,51%
-24,98%
3 SOPOR.
-6 VENTA
14,1000
-0,35%
14,0000
-1,06%
51.870
14,1500
14,0000
-1,06%
40.000.000
560.000.000
Enagas
15,4500
0,68%
713.113
10:46:13
168
-0,03%
15,4450
1.777
-0,10%
15,4350
ENG
17,49%
3,36%
12,17%
29,98%
18,69%
29,98%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
11.017.596
15,3450
15,2000
-0,94%
261.990.074
4.047.746.643
Mapfre
3,8720
-1,97%
907.512
10:46:14
5.104
-0,10%
3,8680
2.492
-0,21%
3,8640
MAP
-9,57%
-2,66%
0,21%
50,42%
129,95%
307,44%
3 SOPOR.
-8 VENTA
3,9040
-1,16%
3,7920
-4,00%
3.513.886
3,9500
3,8660
-2,13%
3.079.553.273
11.924.030.273
Berkeley Energia
0,2990
-0,99%
520.153
10:35:10
11.915
0,00%
0,2990
3.052
-1,34%
0,2950
BKY
8,73%
-4,17%
-6,85%
26,16%
26,43%
0,00%
1 SOPOR.
-12 VENTA
0,3000
-0,66%
0,2900
-3,97%
155.526
0,3020
0,2905
-3,81%
446.293.143
133.441.650
Naturhouse Health
2,5200
-1,95%
17.635
10:45:03
6.687
0,79%
2,5400
4.362
-0,79%
2,5000
NTH
18,81%
0,81%
-5,71%
71,53%
73,50%
79,31%
1 SOPOR.
nEUTRAL
2,5400
-1,17%
2,5000
-2,72%
44.440
2,5700
2,5400
-1,17%
60.000.000
151.200.000
Prim
13,4500
-1,47%
1.775
10:23:57
122
1,49%
13,6500
553
-2,60%
13,1000
PRM
1,89%
3,46%
3,46%
47,30%
53,06%
123,91%
1 SOPOR.
12 COMPRA
13,5000
-1,10%
13,0500
-4,40%
23.874
13,6500
13,5000
-1,10%
17.036.578
229.141.974
Coca Cola Eur
93,4000
0,11%
556
10:40:50
40
0,54%
93,9000
1.751
0,21%
93,6000
CCE
19,59%
5,86%
24,87%
17,22%
89,95%
0,00%
4 RESIS.
12 COMPRA
93,5000
0,21%
92,7000
-0,64%
51.930
93,3000
92,7000
-0,64%
0
0
Inmobiliaria Sur
16,0000
-3,03%
1.676
10:25:45
91
2,50%
16,4000
300
0,63%
16,1000
ISUR
12,93%
-11,54%
7,33%
66,94%
152,55%
209,03%
Sin Inciden.
nEUTRAL
16,4000
-0,61%
16,0000
-3,03%
26.816
16,5000
16,4000
-0,61%
18.669.031
298.704.496
Iberdrola
19,9950
-0,27%
2.226.607
10:46:15
4.220
0,08%
20,0100
1.903
0,00%
19,9950
IBE
9,76%
0,99%
6,42%
50,32%
108,11%
386,78%
Sin Inciden.
6 COMPRA
20,2000
0,75%
19,8550
-0,97%
44.521.007
20,0500
20,1900
0,70%
6.757.845.603
135.123.122.832
Ebro Foods
19,1400
-1,14%
7.144
10:45:50
314
0,31%
19,2000
798
-0,10%
19,1200
EBRO
3,91%
-0,83%
4,70%
20,79%
34,09%
62,62%
Sin Inciden.
4 COMPRA
19,2600
-0,52%
19,0800
-1,45%
136.736
19,3600
19,2600
-0,52%
153.865.392
2.944.983.603
Ercros
3,2300
0,00%
35.676
10:45:54
13.979
0,00%
3,2300
7.113
-0,31%
3,2200
ECR
-5,69%
-6,40%
-5,99%
14,59%
-20,88%
535,61%
1 RESIS.
-4 VENTA
3,2800
1,55%
3,2200
-0,31%
115.233
3,2300
3,2750
1,39%
91.436.199
295.338.923
Aperam Reg
43,6400
-1,40%
2.273
10:43:49
191
0,09%
43,6800
191
-0,37%
43,4800
APAM
23,28%
-0,23%
23,28%
53,99%
33,51%
96,44%
Sin Inciden.
12 COMPRA
43,6400
-1,40%
43,0400
-2,76%
99.194
44,2600
43,0400
-2,76%
73.184.570
3.193.774.635
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
8,6000
6,17%
0
5:40:05
0
-
0,0000
0
-
0,0000
ARM
21,13%
0,00%
0,00%
14,36%
-0,58%
0,00%
Sin Inciden.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-75,86%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Indra
63,4000
1,04%
657.792
10:46:05
568
0,00%
63,4000
1.531
-0,16%
63,3000
IDR
30,61%
17,76%
16,36%
208,10%
453,40%
712,39%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,9000
0,24%
41.704.013
62,7500
62,9000
0,24%
176.654.402
11.199.889.087
REPSOL
19,8700
4,50%
4.672.818
10:46:17
805
0,03%
19,8750
1.132
-0,03%
19,8650
REP
28,67%
8,69%
25,85%
73,58%
62,67%
292,89%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
92.848.894
19,0150
20,0000
5,18%
1.105.374.336
21.963.788.056
CEVASA
8,4000
6,33%
0
10:23:23
5.295
0,00%
8,4000
200
-5,95%
7,9000
CEV
7,69%
6,33%
7,69%
26,56%
28,56%
0,00%
3 RESIS.
12 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
8,4000
6,33%
23.253.800
195.331.920
DESA
21,6000
10,77%
0
9:00:30
1.554
-2,78%
21,0000
153
-9,72%
19,5000
DESA
14,89%
18,68%
20,00%
45,95%
54,29%
0,00%
4 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
21,6000
10,77%
1.788.176
38.624.602
