| ACCIONA | 207,2000 | -1,71% | 7.982 | 12:08:02 | | | ANA | 13,92% | 1 SOPOR. | -12 VENTA | 211,4000 0,28% | 206,2000 -2,18% | 1.653.870 | 210,8000 | 208,4000 | -1,14% | 54.856.653 | 11.366.298.502 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6600 | -2,06% | 228.076 | 12:10:45 | | | ACX | 37,41% | 1 SOPOR. | -6 VENTA | 16,8000 -1,23% | 16,5100 -2,94% | 3.799.746 | 17,0100 | 16,7600 | -1,47% | 249.335.371 | 4.153.927.281 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | -2,86% | 94.689 | 12:11:00 | | | ACS | 6,18% | Sin Inciden. | NEUTRAL | 90,1500 -0,88% | 87,2500 -4,07% | 8.365.773 | 90,9500 | 90,1500 | -0,88% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| ADOLFO DOMINGUEZ | 6,8000 | -2,16% | 433 | 12:41:10 | | | ADZ | 34,65% | Sin Inciden. | NEUTRAL | 6,9500 0,00% | 6,7000 -3,60% | 2.944 | 6,9500 | 6,9500 | 0,00% | 9.276.108 | 63.077.534 | Adolfo Dominguez | 0 | ES0106000013 | 55 | 101 |
| AEDAS HOM | 22,2500 | 0,23% | 240 | 15:20:33 | | | AEDAS | -6,90% | Sin Inciden. | -10 VENTA | 22,5000 1,35% | 22,2000 0,00% | 5.340 | 22,2000 | 22,2000 | 0,00% | 43.700.000 | 972.325.000 | Aedas Hom | 0 | ES0105287009 | 55 | 101 |
| AENA | 26,2400 | -0,91% | 76.198 | 12:05:42 | | | AENA | 10,16% | Sin Inciden. | NEUTRAL | 26,5000 0,08% | 26,2200 -0,98% | 1.999.436 | 26,4800 | 26,4400 | -0,15% | 1.500.000.000 | 39.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AIRBUS | 196,0200 | -1,50% | 180 | 11:50:32 | | | AIR | 0,67% | Sin Inciden. | NEUTRAL | 200,5000 0,75% | 195,7000 -1,66% | 35.284 | 199,0000 | 196,0000 | -1,51% | 792.283.683 | 155.303.447.542 | Airbus | 0 | NL0000235190 | 55 | 101 |
| AIRTIFICIAL | 0,0821 | -1,68% | 458.171 | 12:04:25 | 15.419 2,07% 0,0838 10.531 0,00% 0,0821 | | AI | -11,72% | Sin Inciden. | -12 VENTA | 0,0840 0,60% | 0,0820 -1,80% | 37.616 | 0,0835 | 0,0833 | -0,24% | 1.555.841.159 | 127.734.559 | Airtificial | 0 | ES0152768612 | 55 | 101 |
| ALANTRA | 8,9300 | -0,11% | 642 | 13:39:50 | | | ALNT | 11,42% | Sin Inciden. | -12 VENTA | 8,9400 0,00% | 8,8200 -1,34% | 5.733 | 8,9400 | 8,9200 | -0,22% | 38.631.404 | 344.978.438 | Alantra | 0 | ES0126501131 | 55 | 101 |
| ALMIRALL | 10,3000 | -0,77% | 33.885 | 13:28:26 | | | ALM | -18,47% | Sin Inciden. | NEUTRAL | 10,3400 -0,39% | 10,2000 -1,73% | 349.016 | 10,3800 | 10,2400 | -1,35% | 217.777.331 | 2.243.106.509 | Almirall | 0 | ES0157097017 | 55 | 101 |
| AMADEUS | 55,9400 | -0,39% | 54.017 | 12:10:50 | | | AMS | -8,42% | Sin Inciden. | 12 COMPRA | 56,6800 0,93% | 55,7000 -0,82% | 3.021.711 | 56,1600 | 56,0000 | -0,28% | 431.571.296 | 24.142.098.298 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| AMPER | 4,3850 | -0,34% | 63.069 | 12:55:05 | | | AMP | 3,54% | Sin Inciden. | -12 VENTA | 4,4300 0,68% | 4,3500 -1,14% | 276.558 | 4,4000 | 4,3800 | -0,45% | 91.044.963 | 399.232.163 | Amper | 0 | ES0109260291 | 55 | 101 |
| AMREST | 2,2050 | -0,23% | 325 | 14:12:56 | | | EAT | -29,33% | Sin Inciden. | NEUTRAL | 2,2550 2,04% | 2,2050 -0,23% | 717 | 2,2100 | 2,2550 | 2,04% | 219.554.183 | 484.116.974 | AmRest | 0 | ES0105375002 | 55 | 101 |
| APERAM REG | 36,3000 | -3,56% | 3.284 | 15:52:07 | | | APAM | 5,39% | Sin Inciden. | NEUTRAL | 37,0800 -1,49% | 36,3000 -3,56% | 119.209 | 37,6400 | 37,0800 | -1,49% | 73.184.570 | 2.656.599.891 | Aperam Reg | 0 | LU0569974404 | 55 | 101 |
| ARCELORMITTAL | 54,2800 | -3,42% | 48.749 | 12:13:28 | 185 -0,07% 54,2400 106 -0,15% 54,2000 | | MTS | 40,03% | 2 SOPOR. | -10 VENTA | 55,5000 -1,25% | 54,0600 -3,81% | 2.646.096 | 56,2000 | 55,5000 | -1,25% | 775.000.000 | 42.067.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| ARIMA | 11,2000 | -2,61% | 595 | 10:17:21 | | | ARM | 21,34% | Sin Inciden. | NEUTRAL | 11,4000 -0,87% | 11,2000 -2,61% | 6.664 | 11,5000 | 11,4000 | -0,87% | 24.457.510 | 273.924.112 | Arima | 0 | ES0105376059 | 55 | 101 |
| ARTECHE | 31,6000 | -1,86% | 908 | 12:06:07 | 162 0,32% 31,7000 375 0,00% 31,6000 | | ART | 41,26% | 1 SOPOR. | -8 VENTA | 32,0000 -0,62% | 30,8000 -4,35% | 28.693 | 32,2000 | 32,0000 | -0,62% | 58.104.114 | 1.836.090.002 | ARTECHE | 0 | ES0105521001 | 55 | 101 |
| ATRESMEDIA | 5,8700 | 0,34% | 123.237 | 12:37:26 | | | A3M | 25,35% | Sin Inciden. | NEUTRAL | 5,9300 1,37% | 5,8000 -0,85% | 723.401 | 5,8500 | 5,9000 | 0,85% | 224.551.504 | 1.318.117.328 | Atresmedia | 0 | ES0109427734 | 55 | 101 |
| ATRYS HEALTH | 2,6400 | -0,75% | 6.495 | 15:40:58 | | | ATRY | -9,90% | Sin Inciden. | NEUTRAL | 2,6650 0,19% | 2,5950 -2,44% | 17.147 | 2,6600 | 2,6650 | 0,19% | 76.014.193 | 200.677.470 | Atrys Health | 0 | ES0105148003 | 55 | 101 |
| AUDAX RENOVABLES | 1,0440 | -1,51% | 104.139 | 12:27:53 | | | ADX | -24,24% | 1 SOPOR. | -10 VENTA | 1,0580 -0,19% | 1,0300 -2,83% | 108.721 | 1,0600 | 1,0440 | -1,51% | 453.430.779 | 473.381.733 | Audax Renovables | 0 | ES0136463017 | 55 | 101 |
| AZKOYEN | 10,0500 | -1,47% | 5.591 | 15:23:06 | | | AZK | 15,52% | Sin Inciden. | NEUTRAL | 10,1500 -0,49% | 10,0500 -1,47% | 56.190 | 10,2000 | 10,1500 | -0,49% | 24.450.000 | 245.722.500 | Azkoyen | 0 | ES0112458312 | 55 | 101 |
| BANCO SABADELL | 3,4450 | -2,90% | 8.504.277 | 12:11:02 | | | SAB | 19,77% | 2 SOPOR. | -4 VENTA | 3,5010 -1,32% | 3,3980 -4,23% | 29.297.234 | 3,5480 | 3,5000 | -1,35% | 4.768.462.486 | 16.427.353.264 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,6080 | -3,02% | 6.540.259 | 12:13:32 | 5.821 0,02% 11,6100 2.022 -0,02% 11,6060 | | SAN | 16,67% | 1 SOPOR. | -8 VENTA | 11,8200 -1,25% | 11,5060 -3,88% | 75.919.326 | 11,9700 | 11,7400 | -1,92% | 14.689.319.502 | 170.513.620.779 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,3950 | -5,82% | 1.374.226 | 12:11:06 | | | BKT | 2,89% | 3 SOPOR. | -12 VENTA | 14,7100 -3,76% | 14,2650 -6,67% | 19.781.983 | 15,2850 | 14,6500 | -4,15% | 898.866.154 | 12.939.178.287 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,4800 | -2,47% | 1.566.203 | 12:10:44 | | | BBVA | 15,80% | 1 SOPOR. | -8 VENTA | 22,7500 -1,30% | 22,2500 -3,47% | 35.208.243 | 23,0500 | 22,6500 | -1,74% | 5.510.865.297 | 123.884.251.877 | BBVA | 0 | ES0113211835 | 55 | 101 |
| BERKELEY ENERGIA | 0,4795 | -0,31% | 2.983.922 | 12:05:45 | 5.629 0,00% 0,4795 8.000 -0,63% 0,4765 | | BKY | 74,36% | Sin Inciden. | 12 COMPRA | 0,4940 2,70% | 0,4650 -3,33% | 1.430.791 | 0,4810 | 0,4800 | -0,21% | 446.293.143 | 213.997.562 | Berkeley Energia | 0 | AU000000BKY0 | 55 | 101 |
| BODEGAS RIOJANAS | 0,8600 | 2,38% | 10.000 | 10:26:25 | | | RIO | -62,66% | Sin Inciden. | NEUTRAL | 0,8600 2,38% | 0,8500 1,19% | 8.600 | 0,8400 | 0,8500 | 1,19% | 5.057.310 | 4.349.287 | Bodegas Riojanas | 0 | ES0115002018 | 55 | 101 |
| CAIXABANK | 11,3525 | -3,83% | 1.562.366 | 12:10:27 | | | CABK | 12,28% | 3 SOPOR. | -12 VENTA | 11,6600 -1,23% | 11,1750 -5,34% | 17.736.760 | 11,8050 | 11,6200 | -1,57% | 6.975.929.960 | 79.194.244.871 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,4000 | -0,55% | 254.548 | 12:06:46 | | | CLNX | -6,12% | Sin Inciden. | 2 COMPRA | 25,9000 1,41% | 25,3300 -0,82% | 6.465.519 | 25,5400 | 25,7400 | 0,78% | 664.106.024 | 16.868.293.010 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| CEMENTOS MOLINS | 37,6000 | 0,00% | 0 | 0:00:00 | | | CMO | 19,75% | Sin Inciden. | 6 COMPRA | 37,6000 0,00% | 37,6000 0,00% | 0 | 37,6000 | 37,6000 | 0,00% | 66.115.670 | 2.485.949.192 | Cementos Molins | 0 | ES0117360117 | 55 | 101 |
| CEVASA | 8,4000 | 0,00% | 280 | 12:00:20 | | | CEV | 10,45% | Sin Inciden. | NEUTRAL | 8,4000 0,00% | 8,4000 0,00% | 2.352 | 8,4000 | 8,4000 | 0,00% | 23.253.800 | 195.331.920 | CEVASA | 0 | ES0132955008 | 55 | 101 |
| CIE AUTOMOTIVE | 26,0000 | -0,38% | 21.409 | 15:50:39 | | | CIE | -9,67% | Sin Inciden. | NEUTRAL | 26,1500 0,19% | 25,7000 -1,53% | 556.634 | 26,1000 | 26,1500 | 0,19% | 119.807.484 | 3.114.994.584 | Cie Automotive | 0 | ES0105630315 | 55 | 101 |
| CIRSA | 17,9600 | 0,90% | 12.114 | 15:43:24 | | | CIRSA | 21,35% | Sin Inciden. | NEUTRAL | 18,0400 1,35% | 17,5400 -1,46% | 217.567 | 17,8000 | 18,0200 | 1,24% | 167.992.667 | 3.017.148.299 | CIRSA | 0 | ES0105884011 | 55 | 101 |
| CLEOP | 1,1500 | 0,00% | 0 | 0:00:00 | | | CLEO | 0,00% | Sin Inciden. | NEUTRAL | 1,1500 0,00% | 1,1500 0,00% | 0 | 1,1500 | 1,1500 | 0,00% | 14.782.753 | 17.000.166 | Cleop | 0 | ES0158300410 | 55 | 101 |
| CLINICA BAVIERA | 54,0000 | -0,37% | 8 | 15:19:30 | | | CBAV | 11,58% | Sin Inciden. | -10 VENTA | 54,0000 -0,37% | 54,0000 -0,37% | 432 | 54,2000 | 54,0000 | -0,37% | 16.307.580 | 880.609.320 | Clinica Baviera | 0 | ES0119037010 | 55 | 101 |
| COCA COLA EUR | 99,6000 | -0,60% | 454 | 14:13:53 | | | CCE | 28,88% | 1 SOPOR. | 12 COMPRA | 100,6000 0,40% | 98,6000 -1,60% | 45.218 | 100,2000 | 98,6000 | -1,60% | 439.771.003 | 43.801.191.899 | Coca Cola Eur | 0 | GB00BDCPN049 | 55 | 101 |
| INMOB COLONIAL | 5,0600 | 0,60% | 302.763 | 12:05:41 | | | COL | -1,76% | Sin Inciden. | NEUTRAL | 5,0900 1,19% | 5,0100 -0,40% | 1.531.981 | 5,0300 | 5,0300 | 0,00% | 612.844.687 | 3.100.994.116 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| CAF BR | 78,1000 | -0,26% | 3.350 | 15:47:04 | | | CAF | 35,78% | Sin Inciden. | NEUTRAL | 78,6000 0,38% | 77,5000 -1,02% | 261.635 | 78,3000 | 77,8000 | -0,64% | 34.280.750 | 2.677.326.575 | CAF Br | 0 | ES0121975009 | 55 | 101 |
| COX ABG | 11,0000 | 0,46% | 1.649 | 15:53:01 | | | COXG | 17,27% | Sin Inciden. | NEUTRAL | 11,1500 1,83% | 10,9500 0,00% | 18.139 | 10,9500 | 11,1500 | 1,83% | 84.898.834 | 933.887.174 | COX ABG | 0 | ES0105848008 | 55 | 101 |
| ACCIONA ENERGIA | 21,3800 | -1,57% | 22.208 | 12:06:25 | | | ANE | -4,43% | 2 SOPOR. | -12 VENTA | 21,6600 -0,28% | 21,1800 -2,49% | 474.807 | 21,7200 | 21,6000 | -0,55% | 324.761.830 | 6.943.407.925 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| DEOLEO | 0,3480 | -0,29% | 80.870 | 12:07:31 | 17.080 0,00% 0,3480 30.967 -0,57% 0,3460 | | OLE | 93,33% | 3 SOPOR. | -8 VENTA | 0,3520 0,86% | 0,3440 -1,43% | 28.143 | 0,3490 | 0,3490 | 0,00% | 500.000.004 | 174.000.001 | Deoleo | 0 | ES0110047919 | 55 | 101 |
| DESA | 23,0000 | 0,00% | 0 | 0:00:00 | | | DESA | 22,34% | Sin Inciden. | NEUTRAL | 23,0000 0,00% | 23,0000 0,00% | 0 | 23,0000 | 23,0000 | 0,00% | 1.788.176 | 41.128.048 | DESA | 0 | ES0126251018 | 55 | 101 |
| DIA | 45,0500 | -2,80% | 8.279 | 12:09:20 | 245 0,22% 45,1500 43 0,00% 45,0500 | | DIA | 22,92% | 1 SOPOR. | NEUTRAL | 46,3500 0,00% | 44,9500 -3,02% | 372.969 | 46,3500 | 46,3500 | 0,00% | 58.058.898 | 2.615.553.355 | DIA | 0 | ES0126775008 | 55 | 101 |
| DIGI SPAIN | 6,3050 | -0,08% | 17.637 | 15:45:21 | | | DIGIS | 0,00% | Sin Inciden. | NEUTRAL | 6,3200 0,16% | 6,2200 -1,43% | 111.201 | 6,3100 | 6,3000 | -0,16% | 296.800.000 | 1.871.324.000 | Digi Spain | 0 | ES0106043005 | 55 | 101 |
| DURO FELGUERA | 0,2130 | -1,39% | 29.360 | 12:38:50 | | | MDF | 25,15% | Sin Inciden. | NEUTRAL | 0,2160 0,00% | 0,2130 -1,39% | 6.254 | 0,2160 | 0,2145 | -0,69% | 499.055.042 | 106.298.724 | Duro Felguera | 0 | ES0162600003 | 55 | 101 |
| EBRO FOODS | 18,1600 | 0,67% | 4.688 | 12:08:18 | 11 0,11% 18,1800 256 0,00% 18,1600 | | EBRO | 2,39% | Sin Inciden. | 6 COMPRA | 18,2800 1,33% | 18,1400 0,55% | 85.134 | 18,0400 | 18,1400 | 0,55% | 153.865.392 | 2.794.195.519 | Ebro Foods | 0 | ES0112501012 | 55 | 101 |
| ECOENER | 3,4000 | 0,00% | 0 | 0:00:00 | | | ENER | -32,27% | Sin Inciden. | NEUTRAL | 3,4000 0,00% | 3,4000 0,00% | 0 | 3,4000 | 3,4000 | 0,00% | 56.949.150 | 193.627.110 | Ecoener | 0 | ES0105548004 | 55 | 101 |
| EDREAMS | 4,7800 | -0,62% | 66.019 | 12:14:06 | | | EDR | 19,80% | Sin Inciden. | 4 COMPRA | 4,8450 0,73% | 4,6900 -2,49% | 315.571 | 4,8100 | 4,7500 | -1,25% | 127.605.059 | 609.952.182 | EDreams | 0 | LU1048328220 | 55 | 101 |
| ELECNOR | 29,0000 | -0,51% | 20.819 | 15:52:15 | | | ENO | 19,93% | 1 SOPOR. | -12 VENTA | 29,2000 0,17% | 28,5500 -2,06% | 603.751 | 29,1500 | 29,1000 | -0,17% | 87.000.000 | 2.523.000.000 | Elecnor | 0 | ES0129743318 | 55 | 101 |
| ENAGAS | 17,3350 | 0,03% | 162.170 | 11:56:05 | | | ENG | 36,48% | Sin Inciden. | 12 COMPRA | 17,4300 0,58% | 17,2700 -0,35% | 2.811.217 | 17,3300 | 17,4300 | 0,58% | 261.990.074 | 4.541.597.933 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENCE ENERGIA | 2,2200 | -1,42% | 160.011 | 12:05:58 | 1.157 0,27% 2,2260 5.892 0,00% 2,2200 | | ENC | -7,73% | 1 SOPOR. | -12 VENTA | 2,2520 0,00% | 2,2140 -1,69% | 355.224 | 2,2520 | 2,2400 | -0,53% | 246.272.500 | 546.724.950 | ENCE Energia | 0 | ES0130625512 | 55 | 101 |
| ENDESA | 42,6500 | 0,31% | 53.287 | 12:10:29 | | | ELE | 45,50% | 2 RESIS. | 12 COMPRA | 43,0700 1,29% | 42,3600 -0,38% | 2.272.691 | 42,5200 | 42,5100 | -0,02% | 1.041.744.551 | 44.430.405.100 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FAES FARMA | 4,7200 | -0,42% | 167.741 | 15:48:00 | | | FAE | -6,03% | Sin Inciden. | NEUTRAL | 4,7650 0,53% | 4,6650 -1,58% | 791.738 | 4,7400 | 4,7650 | 0,53% | 316.223.938 | 1.492.576.987 | Faes Farma | 0 | ES0134950F36 | 55 | 101 |
| FERROVIAL | 44,0100 | -1,63% | 225.234 | 12:10:45 | | | FER | -19,82% | Sin Inciden. | NEUTRAL | 44,3400 -0,89% | 43,8900 -1,90% | 9.912.548 | 44,7400 | 44,2300 | -1,14% | 729.555.372 | 32.107.731.922 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,6600 | -1,45% | 100.755 | 11:57:17 | | | FDR | -22,44% | 2 SOPOR. | -2 VENTA | 18,0400 0,67% | 17,6500 -1,51% | 1.779.333 | 17,9200 | 17,8000 | -0,67% | 192.129.070 | 3.392.999.376 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| FCC | 10,3800 | 0,00% | 18.769 | 15:45:16 | | | FCC | -5,81% | Sin Inciden. | NEUTRAL | 10,4800 0,96% | 10,1400 -2,31% | 194.822 | 10,3800 | 10,4400 | 0,58% | 472.994.034 | 4.909.678.073 | FCC | 0 | ES0122060314 | 55 | 101 |
| GAM | 1,3700 | -0,72% | 14.507 | 13:38:06 | | | GALQ | -0,72% | Sin Inciden. | NEUTRAL | 1,4000 1,45% | 1,3700 -0,72% | 19.875 | 1,3800 | 1,3700 | -0,72% | 94.608.106 | 129.613.105 | GAM | 0 | ES0141571192 | 55 | 101 |
| GESTAMP AUTOM BR | 2,9050 | -0,85% | 79.067 | 12:23:04 | | | GEST | -3,11% | 1 SOPOR. | -12 VENTA | 2,9350 0,17% | 2,8800 -1,71% | 229.690 | 2,9300 | 2,9250 | -0,17% | 575.514.360 | 1.671.869.216 | Gestamp Autom Br | 0 | ES0105223004 | 55 | 101 |
| GLOBAL DOMINION | 2,5700 | -0,96% | 133.921 | 13:25:22 | | | DOM | -20,98% | 2 SOPOR. | -12 VENTA | 2,6000 0,19% | 2,5600 -1,35% | 344.177 | 2,5950 | 2,5950 | 0,00% | 151.140.021 | 388.429.854 | Global Dominion | 0 | ES0105130001 | 55 | 101 |
| GRENERGY RENOVABLES | 64,4000 | -2,72% | 29.503 | 15:52:21 | | | GRE | -25,20% | 1 SOPOR. | -12 VENTA | 66,0000 -0,30% | 63,2000 -4,53% | 1.899.993 | 66,2000 | 66,0000 | -0,30% | 28.579.732 | 1.840.534.741 | Grenergy Renovables | 0 | ES0105079000 | 55 | 101 |
| GRIFOLS B | 6,7500 | 0,00% | 26.675 | 14:11:11 | | | GRF.P | -12,44% | Sin Inciden. | 4 COMPRA | 6,7500 0,00% | 6,5900 -2,37% | 180.056 | 6,7500 | 6,6600 | -1,33% | 261.425.110 | 1.764.619.493 | Grifols B | 0 | ES0171996095 | 55 | 101 |
| GRIFOLS A | 9,9780 | -1,06% | 304.027 | 12:13:31 | 1.153 0,02% 9,9800 241 -0,06% 9,9720 | | GRF | -5,89% | 1 SOPOR. | 6 COMPRA | 10,0550 -0,30% | 9,8840 -1,99% | 3.033.581 | 10,0850 | 9,9800 | -1,04% | 426.129.798 | 4.251.923.124 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| GRUPO SAN JOSE | 7,0000 | -0,71% | 15.997 | 13:00:11 | | | GSJ | -4,81% | Sin Inciden. | NEUTRAL | 7,0300 -0,28% | 6,9300 -1,70% | 111.979 | 7,0500 | 6,9300 | -1,70% | 65.026.083 | 455.182.581 | Grupo San Jose | 0 | ES0180918015 | 55 | 101 |
| GRUPO EZENTIS | 0,0660 | -0,60% | 187.272 | 12:40:45 | | | EZE | -12,93% | Sin Inciden. | NEUTRAL | 0,0666 0,30% | 0,0658 -0,90% | 12.360 | 0,0664 | 0,0666 | 0,30% | 801.886.689 | 52.924.521 | Grupo Ezentis | 0 | ES0172708234 | 55 | 101 |
| HOTELBEDS | 7,8800 | -0,25% | 15.136 | 12:13:08 | 116 0,19% 7,8950 144 -0,19% 7,8650 | | HBX | 6,21% | Sin Inciden. | 12 COMPRA | 7,9500 0,63% | 7,8000 -1,27% | 119.272 | 7,9000 | 7,8250 | -0,95% | 240.784.200 | 1.897.379.496 | HotelBeds | 0 | GB00BNXJB679 | 55 | 101 |
| IBERPAPEL | 16,5500 | -0,60% | 1.258 | 14:12:39 | | | IBG | -15,84% | Sin Inciden. | NEUTRAL | 16,6500 0,00% | 16,5500 -0,60% | 20.820 | 16,6500 | 16,6500 | 0,00% | 10.964.445 | 181.461.565 | Iberpapel | 0 | ES0147561015 | 55 | 101 |
| INDITEX | 56,3000 | -0,88% | 227.382 | 12:13:32 | 760 0,04% 56,3200 1.480 -0,04% 56,2800 | | ITX | 1,64% | 1 SOPOR. | 12 COMPRA | 56,7200 -0,14% | 55,8400 -1,69% | 12.801.607 | 56,8000 | 56,3600 | -0,77% | 3.116.652.000 | 175.467.507.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,5000 | -1,11% | 194.935 | 12:09:51 | | | IDR | 29,50% | Sin Inciden. | 12 COMPRA | 63,3200 0,19% | 61,5600 -2,59% | 12.183.438 | 63,2000 | 62,6000 | -0,95% | 176.654.402 | 11.040.900.125 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOBILIARIA SUR | 16,9000 | -0,59% | 6 | 14:55:04 | | | ISUR | 22,18% | Sin Inciden. | NEUTRAL | 17,0000 0,00% | 16,9000 -0,59% | 101 | 17,0000 | 17,0000 | 0,00% | 18.669.031 | 315.506.624 | Inmobiliaria Sur | 0 | ES0154653911 | 55 | 101 |
| INMOCEMENTO | 3,6700 | 2,51% | 18.076 | 15:46:46 | | | IMC | 2,23% | Sin Inciden. | NEUTRAL | 3,6700 2,51% | 3,5500 -0,84% | 66.339 | 3,5800 | 3,5800 | 0,00% | 454.878.132 | 1.669.402.744 | Inmocemento | 0 | ES0105836003 | 55 | 101 |
| SERVICE POINT | 0,5650 | 0,00% | 0 | 0:00:00 | | | ISE | 0,00% | Sin Inciden. | NEUTRAL | 0,5650 0,00% | 0,5650 0,00% | 0 | 0,5650 | 0,5650 | 0,00% | 57.688.133 | 32.593.795 | Service Point | 0 | ES0143421073 | 55 | 101 |
| IAG | 4,8880 | -2,24% | 1.233.035 | 12:10:51 | | | IAG | 3,86% | Sin Inciden. | NEUTRAL | 4,9270 -1,46% | 4,8420 -3,16% | 6.027.075 | 5,0000 | 4,9000 | -2,00% | 4.611.669.527 | 22.541.840.648 | IAG | 0 | ES0177542018 | 55 | 101 |
| IZERTIS | 7,1400 | -0,83% | 13.220 | 15:35:37 | | | IZER | -32,00% | Sin Inciden. | NEUTRAL | 7,4800 3,89% | 7,1200 -1,11% | 94.391 | 7,2000 | 7,1200 | -1,11% | 35.543.982 | 253.784.031 | Izertis | 0 | ES0105449005 | 55 | 101 |
| LABREIG JOFRE | 2,6000 | 0,00% | 0 | 0:00:00 | | | RJF | 2,06% | Sin Inciden. | -10 VENTA | 2,5900 -0,38% | 2,5800 -0,77% | 0 | 2,6000 | 2,5900 | -0,38% | 82.883.403 | 215.496.848 | LabReig Jofre | 0 | ES0165359029 | 55 | 101 |
| LABOR FARMAC ROVI | 58,8000 | -0,08% | 12.382 | 12:05:42 | | | ROVI | -5,79% | Sin Inciden. | 6 COMPRA | 59,6500 1,36% | 58,2500 -1,02% | 728.062 | 58,8500 | 58,6000 | -0,42% | 51.235.762 | 3.012.662.806 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LIBERTAS 7 | 3,0600 | -1,29% | 2.128 | 9:01:33 | | | LIB | 3,33% | Sin Inciden. | NEUTRAL | 3,0800 -0,65% | 3,0600 -1,29% | 6.512 | 3,1000 | 3,0800 | -0,65% | 21.914.438 | 67.058.180 | Libertas 7 | 0 | ES0137998A12 | 55 | 101 |
| LINEA DIRECTA | 1,2320 | -0,48% | 93.836 | 15:10:35 | | | LDA | 12,92% | Sin Inciden. | NEUTRAL | 1,2400 0,16% | 1,2280 -0,81% | 115.606 | 1,2380 | 1,2400 | 0,16% | 1.088.416.840 | 1.340.929.547 | Linea Directa | 0 | ES0105546008 | 55 | 101 |
| LINGOTES ESPECIALES | 5,5400 | 2,59% | 3.633 | 15:24:37 | | | LGT | 13,99% | Sin Inciden. | NEUTRAL | 5,5400 2,59% | 5,5400 2,59% | 20.127 | 5,4000 | 5,5400 | 2,59% | 10.000.000 | 55.400.000 | Lingotes Especiales | 0 | ES0158480311 | 55 | 101 |
| LOGISTA | 37,2000 | 0,87% | 40.305 | 12:06:21 | | | LOG | 31,51% | Sin Inciden. | NEUTRAL | 37,3200 1,19% | 36,8800 0,00% | 1.499.346 | 36,8800 | 37,0200 | 0,38% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,4240 | -0,45% | 405.331 | 12:10:44 | | | MAP | 6,10% | Sin Inciden. | 12 COMPRA | 4,4440 0,00% | 4,3920 -1,17% | 1.793.184 | 4,4440 | 4,4340 | -0,23% | 3.079.553.273 | 13.623.943.680 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MELIA HOTELS | 10,2800 | -1,81% | 74.188 | 15:47:48 | | | MEL | 31,70% | 2 SOPOR. | 4 COMPRA | 10,4600 -0,10% | 10,1500 -3,06% | 762.653 | 10,4700 | 10,4600 | -0,10% | 220.400.000 | 2.265.712.000 | Melia Hotels | 0 | ES0176252718 | 55 | 101 |
| MERLIN PROP | 11,3900 | -1,81% | 187.227 | 12:07:48 | | | MRL | -8,28% | 1 SOPOR. | -12 VENTA | 11,5000 -0,86% | 11,3400 -2,24% | 2.132.516 | 11,6000 | 11,4700 | -1,12% | 620.000.000 | 7.061.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| METROVACESA | 10,9200 | 4,40% | 180.377 | 12:12:51 | 258 0,00% 10,9200 1.612 -0,18% 10,9000 | | MVC | 16,67% | 4 RESIS. | 10 COMPRA | 11,4200 9,18% | 10,4600 0,00% | 1.969.717 | 10,4600 | 10,6000 | 1,34% | 151.676.341 | 1.656.305.644 | Metrovacesa | 0 | ES0105122024 | 55 | 101 |
| MFE MEDIA | 2,0900 | 0,29% | 6.100 | 12:18:16 | | | MFEA | -28,05% | Sin Inciden. | NEUTRAL | 2,1000 0,77% | 2,0900 0,29% | 12.749 | 2,0840 | 2,1000 | 0,77% | 471.134.164 | 984.670.403 | MFE MEDIA | 0 | NL0015001OI1 | 55 | 101 |
| MIQUEL Y COSTAS | 9,9600 | 0,81% | 3.428 | 12:07:04 | 542 0,20% 9,9800 550 -1,00% 9,8600 | | MCM | -14,67% | Sin Inciden. | -12 VENTA | 9,9800 1,01% | 9,6200 -2,63% | 34.143 | 9,8800 | 9,8200 | -0,61% | 37.500.000 | 373.500.000 | Miquel y Costas | 0 | ES0164180012 | 55 | 101 |
| MONTEBALITO | 1,9700 | 5,91% | 1.036 | 14:50:48 | | | MTB | 15,20% | Sin Inciden. | NEUTRAL | 1,9700 5,91% | 1,8800 1,08% | 2.041 | 1,8600 | 1,8800 | 1,08% | 32.000.000 | 63.040.000 | Montebalito | 0 | ES0116494016 | 55 | 101 |
| NATURGY | 30,5200 | -0,20% | 80.847 | 12:01:50 | | | NTGY | 22,88% | Sin Inciden. | NEUTRAL | 30,8000 0,72% | 30,4800 -0,33% | 2.467.450 | 30,5800 | 30,6600 | 0,26% | 969.613.801 | 29.592.613.207 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| NATURHOUSE HEALTH | 2,2000 | 0,46% | 9.464 | 12:07:02 | 7.319 0,00% 2,2000 13.545 -0,91% 2,1800 | | NTH | 5,73% | Sin Inciden. | -10 VENTA | 2,2400 2,28% | 2,1900 0,00% | 20.821 | 2,1900 | 2,2400 | 2,28% | 60.000.000 | 132.000.000 | Naturhouse Health | 0 | ES0105043006 | 55 | 101 |
| NEINOR HOM | 16,7500 | -0,71% | 37.210 | 12:12:41 | 972 0,00% 16,7500 579 -0,24% 16,7100 | | HOME | -7,34% | 1 SOPOR. | 10 COMPRA | 16,8000 -0,41% | 16,6300 -1,42% | 623.268 | 16,8700 | 16,8000 | -0,41% | 98.862.691 | 1.655.950.074 | Neinor Hom | 0 | ES0105251005 | 55 | 101 |
| NICOLAS CORREA | 9,7800 | 0,62% | 705 | 12:00:08 | | | NEA | 13,00% | Sin Inciden. | 6 COMPRA | 9,7800 0,62% | 9,3800 -3,50% | 6.895 | 9,7200 | 9,7800 | 0,62% | 12.316.627 | 120.456.612 | Nicolas Correa | 0 | ES0166300212 | 55 | 101 |
| NEXTIL | 0,9250 | -2,22% | 1.442.383 | 12:11:29 | 3.073 0,11% 0,9260 2.038 -0,43% 0,9210 | | NXT | 0,54% | Sin Inciden. | -12 VENTA | 0,9570 1,16% | 0,8920 -5,71% | 1.334.204 | 0,9460 | 0,9470 | 0,11% | 462.585.324 | 427.891.425 | Nextil | 0 | ES0126962069 | 55 | 101 |
| NYESA VALORES | 0,0030 | 7,14% | 6.711.000 | 12:06:06 | 16.674.420 0,00% 0,0030 19.350.000 -3,33% 0,0029 | | NYE | -61,54% | 2 RESIS. | -4 VENTA | 0,0030 7,14% | 0,0029 3,57% | 20.133 | 0,0028 | 0,0030 | 7,14% | 5.277.670.982 | 15.833.013 | Nyesa Valores | 0 | ES0150480194 | 55 | 101 |
| OHL | 0,3354 | -1,35% | 1.363.867 | 12:11:20 | 64.046 0,24% 0,3362 3.396 -0,06% 0,3352 | | OHLA | -6,18% | 2 SOPOR. | -12 VENTA | 0,3400 0,00% | 0,3284 -3,41% | 457.441 | 0,3400 | 0,3400 | 0,00% | 1.383.432.275 | 464.003.185 | OHL | 0 | ES0142090317 | 55 | 101 |
| ORYZON GENOMICS | 2,5600 | -1,61% | 55.581 | 12:37:46 | | | ORY | -17,68% | 2 SOPOR. | -10 VENTA | 2,5960 -0,23% | 2,5300 -2,77% | 142.287 | 2,6020 | 2,5920 | -0,38% | 84.332.150 | 215.890.304 | Oryzon Genomics | 0 | ES0167733015 | 55 | 101 |
| PESCANOVA | 0,2300 | 3,14% | 29.030 | 13:51:09 | | | PVA | -17,86% | Sin Inciden. | NEUTRAL | 0,2300 3,14% | 0,2200 -1,35% | 6.677 | 0,2230 | 0,2230 | 0,00% | 28.737.718 | 6.609.675 | Pescanova | 0 | ES0169350016 | 55 | 101 |
| PHARMA MAR | 70,8500 | 0,07% | 6.259 | 12:11:02 | 2 0,00% 70,8500 3 -0,14% 70,7500 | | PHM | -4,25% | Sin Inciden. | NEUTRAL | 71,1500 0,49% | 70,2000 -0,85% | 443.450 | 70,8000 | 70,5000 | -0,42% | 18.000.000 | 1.275.300.000 | PHARMA MAR | 0 | ES0169501022 | 55 | 101 |
| PRIM | 12,8500 | 1,18% | 1.396 | 13:52:19 | | | PRM | 0,36% | Sin Inciden. | NEUTRAL | 12,9000 1,57% | 12,6500 -0,39% | 17.939 | 12,7000 | 12,7000 | 0,00% | 17.036.578 | 218.920.027 | Prim | 0 | ES0170884417 | 55 | 101 |
| PRISA | 2,2000 | 2,33% | 62.833 | 15:43:44 | | | PRS | -38,03% | Sin Inciden. | NEUTRAL | 2,3000 6,98% | 2,1400 -0,47% | 138.233 | 2,1500 | 2,1800 | 1,40% | 1.349.142.120 | 2.968.112.664 | PRISA | 0 | ES01717430J3 | 55 | 101 |
| PROSEGUR | 3,0850 | -2,06% | 93.554 | 15:28:56 | | | PSG | 18,65% | 1 SOPOR. | 8 COMPRA | 3,1700 0,63% | 3,0800 -2,22% | 288.614 | 3,1500 | 3,1700 | 0,63% | 545.026.866 | 1.681.407.882 | Prosegur | 0 | ES0175438003 | 55 | 101 |
| PROSEGUR CASH | 0,6760 | 0,90% | 136.850 | 15:49:19 | | | CASH | 6,62% | 1 RESIS. | 12 COMPRA | 0,6760 0,90% | 0,6680 -0,30% | 92.511 | 0,6700 | 0,6760 | 0,90% | 1.473.235.487 | 995.907.189 | Prosegur Cash | 0 | ES0105229001 | 55 | 101 |
| PUIG BRANDS | 19,2200 | -1,89% | 244.534 | 12:08:15 | | | PUIG | 32,63% | Sin Inciden. | NEUTRAL | 19,4700 -0,61% | 18,6800 -4,65% | 4.699.943 | 19,5900 | 19,1700 | -2,14% | 174.819.678 | 3.360.034.211 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REALIA BUSINESS | 0,9240 | -0,65% | 13.595 | 15:35:54 | | | RLIA | -6,10% | Sin Inciden. | -12 VENTA | 0,9300 0,00% | 0,9180 -1,29% | 12.562 | 0,9300 | 0,9300 | 0,00% | 1.509.588.251 | 1.394.859.544 | Realia Business | 0 | ES0173908015 | 55 | 101 |
| RED ELECTRICA | 14,7200 | -0,07% | 84.378 | 12:10:48 | | | REE | 2,30% | Sin Inciden. | NEUTRAL | 14,8700 0,95% | 14,6800 -0,34% | 1.242.044 | 14,7300 | 14,7400 | 0,07% | 541.080.000 | 7.964.697.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| RENTA 4 BANCO | 20,2000 | 3,59% | 154 | 11:29:07 | | | R4 | 1,30% | 1 RESIS. | 12 COMPRA | 20,2000 3,59% | 19,5000 0,00% | 3.111 | 19,5000 | 19,5000 | 0,00% | 40.693.203 | 822.002.701 | Renta 4 Banco | 0 | ES0173358039 | 55 | 101 |
| RENTA CORPORACION | 0,6700 | 0,00% | 0 | 0:00:00 | | | REN | -2,33% | Sin Inciden. | NEUTRAL | 0,6700 0,00% | 0,6700 0,00% | 0 | 0,6700 | 0,6700 | 0,00% | 32.888.511 | 22.035.302 | Renta Corporacion | 0 | ES0173365018 | 55 | 101 |
| REPSOL | 29,4600 | 0,34% | 377.042 | 12:13:08 | 2.748 0,07% 29,4800 2.494 0,00% 29,4600 | | REP | 95,60% | Sin Inciden. | 2 COMPRA | 29,6000 0,82% | 28,5200 -2,86% | 11.107.657 | 29,3600 | 29,5300 | 0,58% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9740 | -1,58% | 472.878 | 12:10:44 | | | SCYR | 4,28% | Sin Inciden. | NEUTRAL | 3,9960 -1,04% | 3,9400 -2,43% | 1.879.217 | 4,0380 | 3,9900 | -1,19% | 805.780.142 | 3.202.170.284 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,1750 | -4,45% | 505.376 | 12:13:30 | 247 -0,04% 14,1700 79 -0,11% 14,1600 | | SLR | -21,90% | 4 SOPOR. | -12 VENTA | 14,8000 -0,24% | 13,6100 -8,26% | 7.163.705 | 14,8350 | 14,7950 | -0,27% | 132.638.164 | 1.880.145.975 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| SOLTEC | 0,4900 | -0,41% | 222.652 | 15:44:13 | | | SOL | -51,49% | Sin Inciden. | -12 VENTA | 0,5000 1,63% | 0,4900 -0,41% | 109.099 | 0,4920 | 0,5000 | 1,63% | 456.933.585 | 223.897.457 | Soltec | 0 | ES0105513008 | 55 | 101 |
| SQUIRREL | 1,9500 | -1,52% | 5.728 | 13:27:23 | | | SQRL | -15,58% | Sin Inciden. | -12 VENTA | 1,9800 0,00% | 1,9500 -1,52% | 11.170 | 1,9800 | 1,9550 | -1,26% | 95.953.640 | 187.109.598 | Squirrel | 0 | ES0183304080 | 55 | 101 |
| TALGO | 2,3650 | -1,05% | 3.189 | 11:17:12 | | | TLGO | -15,54% | Sin Inciden. | NEUTRAL | 2,3800 -0,42% | 2,3600 -1,26% | 7.542 | 2,3900 | 2,3650 | -1,05% | 134.448.449 | 317.970.582 | Talgo | 0 | ES0105065009 | 55 | 101 |
| TECNICAS REUNIDAS | 27,6000 | -1,00% | 47.717 | 12:52:02 | | | TRE | -0,14% | 1 SOPOR. | 4 COMPRA | 27,9200 0,14% | 26,5200 -4,88% | 1.316.989 | 27,8800 | 27,8000 | -0,29% | 104.706.530 | 2.889.900.228 | Tecnicas Reunidas | 0 | ES0178165017 | 55 | 101 |
| TELEFONICA | 3,4430 | 0,82% | 2.490.312 | 12:10:55 | | | TEF | 2,51% | 1 RESIS. | NEUTRAL | 3,4870 2,11% | 3,4270 0,35% | 8.574.144 | 3,4150 | 3,4400 | 0,73% | 5.670.161.554 | 19.522.366.230 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| TSK ELECTRON | 6,2100 | -4,24% | 85.879 | 15:52:24 | | | TSK | 0,00% | Sin Inciden. | NEUTRAL | 6,4850 0,00% | 6,2100 -4,24% | 533.309 | 6,4850 | 6,4850 | 0,00% | 119.758.415 | 743.699.757 | TSK Electron | 0 | ES0105394003 | 55 | 101 |
| TUBACEX | 2,7350 | 0,74% | 112.898 | 13:49:01 | | | TUB | -16,69% | Sin Inciden. | NEUTRAL | 2,7550 1,47% | 2,6750 -1,47% | 308.776 | 2,7150 | 2,7000 | -0,55% | 126.549.251 | 346.112.201 | Tubacex | 0 | ES0132945017 | 55 | 101 |
| TUBOS REUNIDOS | 0,1438 | 0,00% | 0 | 0:00:00 | | | TRG | 0,00% | 3 RESIS. | 4 COMPRA | 0,1438 0,00% | 0,1438 0,00% | 0 | 0,1438 | 0,1438 | 0,00% | 174.680.888 | 25.119.112 | Tubos Reunidos | 0 | ES0180850416 | 55 | 101 |
| UNICAJA | 3,1680 | -2,64% | 923.482 | 12:10:40 | | | UNI | 21,25% | Sin Inciden. | NEUTRAL | 3,2120 -1,29% | 3,1440 -3,38% | 2.925.591 | 3,2540 | 3,2100 | -1,35% | 2.571.434.468 | 8.146.304.395 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
| URBAS GRUPO FIN | 0,0022 | 0,00% | 0 | 0:00:00 | | | UBS | 0,00% | Sin Inciden. | NEUTRAL | 0,0022 0,00% | 0,0022 0,00% | 0 | 0,0022 | 0,0022 | 0,00% | 15.962.047.650 | 35.116.505 | Urbas Grupo Fin | 0 | ES0182280018 | 55 | 101 |
| VIDRALA | 89,3000 | 0,00% | 2.864 | 14:19:54 | | | VID | 1,06% | Sin Inciden. | NEUTRAL | 90,0000 0,78% | 88,7000 -0,67% | 255.755 | 89,3000 | 90,0000 | 0,78% | 35.206.258 | 3.143.918.839 | Vidrala | 0 | ES0183746314 | 55 | 101 |
| VISCOFAN | 54,1000 | 0,74% | 16.231 | 15:49:50 | | | VIS | 4,54% | Sin Inciden. | NEUTRAL | 54,2000 0,93% | 53,8000 0,19% | 878.097 | 53,7000 | 53,8000 | 0,19% | 46.000.000 | 2.488.600.000 | Viscofan | 0 | ES0184262212 | 55 | 101 |
| VOCENTO R | 0,8300 | -2,35% | 283 | 14:08:44 | | | VOC | 20,29% | 1 SOPOR. | -8 VENTA | 0,8300 -2,35% | 0,8300 -2,35% | 235 | 0,8500 | 0,8300 | -2,35% | 124.319.743 | 103.185.387 | Vocento R | 0 | ES0114820113 | 55 | 101 |
Creditos
Conectar
