Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0053
1,92%
868.600
9:24:34
4.337.910
0,00%
0,0053
4.569.650
-1,89%
0,0052
NYE
-32,05%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0053
1,92%
0,0052
0,00%
4.604
0,0052
0,0053
1,92%
4.074.300.371
21.593.792
Tubos Reunidos
0,2405
0,21%
65.843
9:23:03
26.903
1,66%
0,2445
3.517
0,00%
0,2405
TRG
-24,13%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2400
0,00%
15.835
0,2400
0,2450
2,08%
174.680.888
42.010.754
Amadeus
52,2800
-0,31%
45.363
9:25:39
532
0,04%
52,3000
361
-0,08%
52,2400
AMS
-16,10%
5,70%
1,71%
-23,12%
-10,41%
49,61%
2 RESIS.
4 COMPRA
52,7000
0,50%
52,2000
-0,46%
2.371.578
52,4400
52,7000
0,50%
450.499.205
23.552.098.437
PRISA A
0,3040
-0,98%
315
9:24:19
2.148
1,64%
0,3090
10.000
0,00%
0,3040
PRS
-14,37%
0,33%
-1,62%
-17,84%
-15,08%
-94,77%
1 SOPOR.
-12 VENTA
0,3070
0,00%
0,3040
-0,98%
96
0,3070
0,3040
-0,98%
1.349.049.622
410.111.085
Airbus
171,8000
0,40%
894
9:25:07
225
0,10%
171,9800
160
-0,05%
171,7200
AIR
-13,35%
1,16%
1,32%
25,89%
44,35%
247,38%
Sin Inciden.
nEUTRAL
171,9200
0,47%
170,7400
-0,22%
153.589
171,1200
171,0400
-0,05%
792.283.683
136.114.336.739
AmRest
2,7100
0,37%
0
9:00:23
1.821
0,55%
2,7250
1.000
-1,11%
2,6800
EAT
-13,14%
-3,62%
-0,37%
-28,74%
-31,84%
0,00%
Sin Inciden.
-12 VENTA
2,7100
0,37%
2,7000
0,00%
0
2,7000
2,7100
0,37%
219.554.183
594.991.836
Grifols A
9,4760
0,13%
130.425
9:25:40
587
0,02%
9,4780
1.545
-0,06%
9,4700
GRF
-11,44%
6,62%
1,68%
16,62%
2,01%
-46,18%
Sin Inciden.
nEUTRAL
9,4900
0,27%
9,4360
-0,30%
1.235.907
9,4640
9,4700
0,06%
426.129.798
4.038.005.966
Izertis
9,3000
3,10%
25.926
9:24:29
23
0,00%
9,3000
255
-1,51%
9,1600
IZER
-11,43%
10,98%
3,33%
1,97%
15,38%
0,00%
6 RESIS.
6 COMPRA
9,3000
3,10%
9,0600
0,44%
241.112
9,0200
9,1800
1,77%
34.936.911
324.913.272
Bodegas Riojanas
2,0600
0,98%
20
9:00:23
4.980
0,00%
2,0600
78
-0,97%
2,0400
RIO
-10,55%
-3,74%
0,49%
-41,48%
-51,74%
-40,02%
Sin Inciden.
-10 VENTA
2,0600
0,98%
2,0600
0,98%
41
2,0400
2,0600
0,98%
5.057.310
10.418.059
Vidrala
80,2000
0,63%
1.115
9:25:33
150
0,25%
80,4000
80
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
89.423
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
EDreams
3,6100
0,14%
76.383
9:25:26
2.866
0,28%
3,6200
1.510
-0,14%
3,6050
EDR
-9,52%
14,29%
20,93%
-49,93%
-33,46%
80,20%
3 RESIS.
6 COMPRA
3,6350
0,83%
3,5850
-0,55%
275.743
3,6050
3,6300
0,69%
127.605.059
460.654.263
Fluidra
20,9600
0,19%
10.017
9:25:20
740
0,00%
20,9600
163
-0,10%
20,9400
FDR
-9,50%
-0,19%
4,07%
8,77%
53,92%
586,36%
Sin Inciden.
nEUTRAL
20,9600
0,19%
20,8000
-0,57%
209.956
20,9200
20,9600
0,19%
192.129.070
4.027.025.307
Berkeley Energia
0,2510
-0,99%
67.676
9:23:21
8.000
0,80%
0,2530
12.160
0,20%
0,2515
BKY
-8,73%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2510
-0,99%
16.987
0,2535
0,2535
0,00%
446.293.143
112.019.579
HotelBeds
6,9050
-2,13%
28.067
9:24:21
374
0,29%
6,9250
464
-0,22%
6,8900
HBX
-7,93%
3,74%
8,27%
-16,39%
0,00%
0,00%
1 RESIS.
4 COMPRA
7,0150
-0,57%
6,8450
-2,98%
193.803
7,0550
7,0000
-0,78%
0
0
Neinor Hom
16,7000
-0,18%
13.058
9:25:30
2.535
0,18%
16,7300
199
0,00%
16,7000
HOME
-7,62%
-1,30%
-4,02%
28,39%
214,35%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7100
-0,12%
218.069
16,7300
16,7800
0,30%
98.862.691
1.651.006.940
Oryzon Genomics
2,8760
0,35%
18.109
9:25:05
1.679
0,00%
2,8760
1.412
-0,49%
2,8620
ORY
-7,52%
3,01%
1,45%
4,77%
31,93%
-3,55%
Sin Inciden.
nEUTRAL
2,8760
0,35%
2,8520
-0,49%
52.081
2,8660
2,8660
0,00%
79.887.705
229.757.040
CIRSA
13,7600
0,00%
935
9:24:39
380
0,73%
13,8600
191
0,00%
13,7600
CIRSA
-7,03%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,7600
0,00%
12.866
13,7600
13,9400
1,31%
167.992.667
2.311.579.098
Airtificial
0,0865
-0,35%
16.089
9:22:38
18.923
2,08%
0,0883
21.437
0,69%
0,0871
AI
-6,99%
2,32%
-1,56%
-29,92%
-6,06%
-50,17%
Sin Inciden.
nEUTRAL
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Pescanova
0,2610
-1,51%
658
9:08:34
10.000
1,92%
0,2660
63.242
0,00%
0,2610
PVA
-6,79%
-8,10%
1,16%
-15,53%
-30,77%
-95,58%
2 SOPOR.
-10 VENTA
0,2610
-1,51%
0,2610
-1,51%
172
0,2650
0,2610
-1,51%
28.737.718
7.500.544
IAG
4,4320
-0,27%
876.967
9:25:40
3.812
0,07%
4,4350
6.588
0,00%
4,4320
IAG
-6,68%
-0,40%
8,54%
55,68%
179,10%
32,24%
3 SOPOR.
-2 VENTA
4,4700
0,59%
4,4320
-0,27%
3.886.718
4,4440
4,4700
0,59%
4.727.201.147
20.950.955.484
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,4900
-0,67%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Ecoener
4,7300
0,85%
450
9:21:00
25
0,00%
4,7300
665
-0,85%
4,6900
ENER
-5,78%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,7300
0,85%
4,6900
0,00%
2.129
4,6900
4,6900
0,00%
56.949.150
269.369.480
Nextil
0,8670
2,73%
86.650
9:25:17
1.880
0,00%
0,8670
5.612
-0,58%
0,8620
NXT
-5,76%
6,24%
7,96%
119,19%
66,92%
14,32%
4 RESIS.
12 COMPRA
0,8670
2,73%
0,8540
1,18%
75.126
0,8440
0,8600
1,90%
430.705.533
373.421.697
Grifols B
7,3700
0,68%
3.275
9:25:29
399
0,27%
7,3900
477
-0,27%
7,3500
GRF.P
-5,75%
6,96%
5,50%
21,48%
10,64%
-38,39%
Sin Inciden.
4 COMPRA
7,4200
1,37%
7,3700
0,68%
24.137
7,3200
7,4200
1,37%
261.425.110
1.926.703.061
Inditex
53,1600
0,11%
51.456
9:25:36
534
0,08%
53,2000
1.006
0,00%
53,1600
ITX
-5,64%
-0,19%
3,54%
18,19%
90,11%
143,89%
Sin Inciden.
8 COMPRA
53,3200
0,41%
53,0000
-0,19%
2.735.401
53,1000
53,3000
0,38%
3.116.652.000
165.681.220.320
Grupo Ezentis
0,0740
-1,73%
736.324
9:24:50
4.142
-0,54%
0,0736
15.000
-1,22%
0,0731
EZE
-5,37%
-4,82%
-7,86%
-29,51%
-25,00%
-81,00%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0737
-2,12%
54.488
0,0753
0,0753
0,00%
601.282.145
44.494.879
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Faes Farma
4,9050
0,20%
268
9:23:57
1.670
0,10%
4,9100
314
-0,31%
4,8900
FAE
-4,21%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
1.315
4,8950
4,8900
-0,10%
316.223.938
1.551.078.416
Renta 4 Banco
19,2000
-1,54%
70
9:07:43
65
2,34%
19,6500
78
0,26%
19,2500
R4
-3,72%
-1,29%
3,45%
43,19%
109,52%
351,00%
Sin Inciden.
4 COMPRA
19,2000
-1,54%
19,2000
-1,54%
1.344
19,5000
19,2000
-1,54%
40.693.203
781.309.498
Cie Automotive
28,3000
0,18%
2.392
9:25:20
584
0,18%
28,3500
225
-0,18%
28,2500
CIE
-3,38%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
67.694
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Aedas Hom
23,1000
0,00%
0
9:25:23
880
0,22%
23,1500
778
-1,08%
22,8500
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Banco Sabadell
3,2740
0,31%
689.636
9:25:38
648
0,06%
3,2760
12.913
0,00%
3,2740
SAB
-2,70%
1,55%
7,93%
36,66%
282,03%
213,47%
2 SOPOR.
8 COMPRA
3,2900
0,80%
3,2600
-0,12%
2.257.868
3,2640
3,2660
0,06%
5.023.677.732
16.447.520.895
Mapfre
4,1880
0,14%
83.565
9:25:40
607
0,05%
4,1900
6.003
-0,05%
4,1860
MAP
-2,20%
3,45%
14,08%
52,51%
160,89%
278,33%
Sin Inciden.
12 COMPRA
4,1980
0,38%
4,1760
-0,14%
349.970
4,1820
4,1920
0,24%
3.079.553.273
12.897.169.107
ENCE Energia
2,3600
0,08%
18.612
9:24:57
6.253
0,34%
2,3680
1.850
-0,25%
2,3540
ENC
-1,91%
1,99%
1,20%
-19,74%
-24,57%
32,10%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3460
-0,51%
43.924
2,3580
2,3700
0,51%
246.272.500
581.203.100
Acciona Energia
22,0000
-0,45%
2.524
9:25:34
464
0,18%
22,0400
1.017
-0,09%
21,9800
ANE
-1,79%
0,18%
6,27%
38,79%
-30,68%
0,00%
Sin Inciden.
8 COMPRA
22,0600
-0,18%
21,9000
-0,90%
55.528
22,1000
22,0200
-0,36%
324.761.830
7.144.760.260
Miquel y Costas
14,3000
2,14%
128
9:07:46
184
0,00%
14,3000
142
-2,10%
14,0000
MCM
-0,69%
0,36%
-0,36%
12,25%
25,92%
-30,00%
1 SOPOR.
-10 VENTA
14,3000
2,14%
14,0000
0,00%
1.830
14,0000
14,0000
0,00%
40.000.000
572.000.000
Almirall
12,7800
0,79%
2.399
9:25:34
284
0,00%
12,7800
677
-0,31%
12,7400
ALM
-0,47%
0,31%
11,15%
38,44%
53,11%
7,12%
2 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
30.659
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Ercros
3,4200
0,29%
9.713
9:20:06
10.369
0,00%
3,4200
24.849
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
33.218
3,4100
3,4100
0,00%
91.436.199
312.711.801
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Tubacex
3,3350
0,15%
11.436
9:22:41
5.365
0,60%
3,3550
9.584
0,15%
3,3400
TUB
0,00%
6,86%
16,32%
-1,71%
44,56%
67,90%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
Prosegur Cash
0,6370
0,16%
2.784
9:17:52
10.931
0,16%
0,6380
10.893
-0,31%
0,6350
CASH
0,47%
1,43%
5,80%
-1,53%
7,86%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,16%
0,6310
-0,79%
1.773
0,6360
0,6310
-0,79%
1.473.235.487
938.451.005
Duro Felguera
0,1714
-1,72%
595
9:20:18
28.300
1,87%
0,1746
5.946
0,00%
0,1714
MDF
0,71%
-0,92%
-4,25%
-40,28%
-77,59%
-99,78%
Sin Inciden.
-12 VENTA
0,1746
0,11%
0,1712
-1,83%
102
0,1744
0,1746
0,11%
216.735.037
37.148.385
Talgo
2,8200
0,71%
1.211
9:24:20
4.251
0,00%
2,8200
1.420
-0,53%
2,8050
TLGO
0,71%
0,18%
2,00%
-8,63%
-8,96%
-32,53%
2 SOPOR.
-4 VENTA
2,8350
1,25%
2,8050
0,18%
3.415
2,8000
2,8050
0,18%
134.448.449
379.144.626
Inmob Colonial
5,5100
0,36%
73.768
9:25:40
462
-0,09%
5,5050
5.475
-0,18%
5,5000
COL
0,82%
3,09%
6,38%
4,53%
5,99%
3,95%
Sin Inciden.
12 COMPRA
5,5200
0,55%
5,4900
0,00%
406.462
5,4900
5,5050
0,27%
627.344.687
3.456.669.225
BBVA
19,5750
0,03%
371.715
9:25:40
3.582
0,08%
19,5900
1.847
0,03%
19,5800
BBVA
0,83%
2,06%
11,87%
72,57%
243,80%
470,64%
1 SOPOR.
8 COMPRA
19,6250
0,28%
19,5050
-0,33%
7.276.321
19,5700
19,5250
-0,23%
5.634.005.398
110.285.655.666
Soltec
1,0200
0,99%
427.854
9:24:09
20.188
0,00%
1,0200
13.950
-0,98%
1,0100
SOL
0,99%
8,60%
-45,46%
-36,80%
-82,31%
0,00%
3 RESIS.
-6 VENTA
1,0200
0,99%
0,9900
-1,98%
436.411
1,0100
1,0200
0,99%
456.933.585
466.072.257
UNICAJA
2,8080
0,00%
723.785
9:25:37
7.814
0,00%
2,8080
42.720
-0,07%
2,8060
UNI
1,08%
3,91%
14,56%
81,17%
227,14%
0,00%
3 SOPOR.
12 COMPRA
2,8200
0,43%
2,8000
-0,28%
2.032.388
2,8080
2,8100
0,07%
2.571.434.468
7.220.587.986
Ebro Foods
18,4400
-0,11%
1.571
9:24:18
283
0,22%
18,4800
133
0,00%
18,4400
EBRO
1,36%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
28.969
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
Prim
13,2500
0,38%
70
9:10:52
297
0,00%
13,2500
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Red Electrica
15,2000
0,33%
52.053
9:25:40
1.611
0,07%
15,2100
1.933
0,00%
15,2000
REE
1,53%
0,13%
0,99%
-16,36%
11,16%
32,89%
2 RESIS.
8 COMPRA
15,1900
0,26%
15,0800
-0,46%
791.206
15,1500
15,0800
-0,46%
541.080.000
8.224.416.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Global Dominion
3,3800
0,90%
21.693
9:25:09
11.000
0,30%
3,3900
1.010
-0,15%
3,3750
DOM
2,11%
5,24%
13,08%
25,72%
-2,31%
0,00%
3 RESIS.
12 COMPRA
3,3850
1,04%
3,3750
0,75%
73.322
3,3500
3,3800
0,90%
151.140.021
510.853.271
Adolfo Dominguez
5,2000
0,97%
95
9:07:35
352
0,00%
5,2000
1.000
-2,88%
5,0500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,2000
0,97%
5,2000
0,97%
494
5,1500
5,2000
0,97%
9.276.108
48.235.762
Gestamp Autom Br
3,1350
0,64%
14.987
9:25:27
3.553
0,16%
3,1400
239
-0,16%
3,1300
GEST
3,06%
2,60%
6,54%
29,59%
-16,46%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,80%
3,1150
0,00%
46.984
3,1150
3,1150
0,00%
575.514.360
1.804.237.519
CAF Br
60,8000
0,00%
5.978
9:25:35
157
0,16%
60,9000
63
-0,16%
60,7000
CAF
3,23%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,9000
0,16%
60,0000
-1,32%
363.462
60,8000
60,5000
-0,49%
34.280.750
2.084.269.600
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,5000
0,49%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Prosegur
2,7000
-0,37%
5.993
9:18:06
6.337
0,74%
2,7200
4.700
0,00%
2,7000
PSG
3,85%
2,84%
4,62%
33,00%
73,23%
-3,48%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
16.181
2,7100
2,7400
1,11%
545.026.866
1.471.572.538
Audax Renovables
1,4360
0,70%
18.598
9:21:49
970
0,00%
1,4360
2.249
-0,70%
1,4260
ADX
4,21%
0,00%
11,23%
-4,04%
23,57%
265,27%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4340
0,56%
26.707
1,4260
1,4440
1,26%
453.430.779
651.126.599
FCC
11,5000
0,00%
2.946
9:21:31
1.928
0,17%
11,5200
642
0,00%
11,5000
FCC
4,36%
2,86%
7,08%
11,46%
31,95%
85,33%
1 RESIS.
12 COMPRA
11,5200
0,17%
11,4800
-0,17%
33.879
11,5000
11,5000
0,00%
472.994.034
5.439.431.391
Atresmedia
5,1000
0,20%
32.029
9:24:43
691
0,20%
5,1100
1.371
-0,20%
5,0900
A3M
4,51%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
163.348
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
Squirrel
2,4200
1,68%
0
9:08:38
2.000
-0,41%
2,4100
2.100
-2,48%
2,3600
SQRL
4,76%
-3,59%
3,86%
11,52%
-3,97%
-94,50%
Sin Inciden.
2 COMPRA
2,4200
1,68%
2,3800
0,00%
0
2,3800
2,4200
1,68%
95.953.640
232.207.809
Caixabank
10,6000
-0,52%
364.303
9:25:39
2.520
0,05%
10,6050
3.406
0,00%
10,6000
CABK
4,84%
0,81%
11,42%
67,26%
260,87%
555,09%
3 SOPOR.
8 COMPRA
10,6550
0,00%
10,6000
-0,52%
3.861.612
10,6550
10,6500
-0,05%
7.024.520.689
74.459.919.303
Banco Santander
10,5700
0,42%
1.126.044
9:25:40
2.384
0,02%
10,5720
1.960
-0,02%
10,5680
SAN
4,97%
2,26%
11,28%
80,96%
228,27%
286,02%
Sin Inciden.
12 COMPRA
10,5900
0,61%
10,5040
-0,21%
11.902.285
10,5260
10,5260
0,00%
14.689.319.502
155.266.107.136
LabReig Jofre
2,7000
0,00%
1.121
9:12:31
295
0,37%
2,7100
776
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
3.027
2,7000
2,7000
0,00%
82.219.241
221.991.951
Inmocemento
3,7800
0,00%
0
9:21:16
300
1,06%
3,8200
100
0,53%
3,8000
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
454.878.132
1.719.439.339
Bankinter
14,7400
-0,10%
40.043
9:25:40
2.326
0,07%
14,7500
1.614
-0,03%
14,7350
BKT
5,35%
3,36%
14,01%
55,24%
216,57%
370,44%
3 SOPOR.
12 COMPRA
14,7800
0,17%
14,7350
-0,14%
590.234
14,7550
14,7800
0,17%
898.866.154
13.249.287.110
Coca Cola Eur
82,4000
0,12%
96
9:23:21
1.750
0,49%
82,8000
1.750
0,12%
82,5000
CCE
5,51%
-1,55%
-7,10%
7,99%
64,36%
0,00%
1 RESIS.
6 COMPRA
82,9000
0,73%
82,4000
0,12%
7.910
82,3000
82,9000
0,73%
0
0
Montebalito
1,8100
0,00%
0
9:00:23
3.864
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Acerinox
13,0800
0,08%
64.877
9:25:39
801
0,08%
13,0900
2.993
-0,08%
13,0700
ACX
5,86%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
848.591
13,0700
13,0600
-0,08%
249.335.371
3.261.306.653
Realia Business
1,0450
2,45%
11.100
9:19:12
6.706
1,91%
1,0650
7.388
-1,91%
1,0250
RLIA
6,20%
2,96%
1,46%
12,37%
12,74%
3,73%
3 RESIS.
12 COMPRA
1,0450
2,45%
1,0200
0,00%
11.600
1,0200
1,0200
0,00%
1.509.588.251
1.577.519.722
Clinica Baviera
52,8000
1,54%
11
9:24:56
29
-0,38%
52,6000
14
-1,52%
52,0000
CBAV
6,24%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,3000
-2,35%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Naturgy
27,0600
0,22%
67.664
9:25:32
2.619
0,07%
27,0800
4.182
-0,07%
27,0400
NTGY
6,77%
2,73%
8,34%
14,78%
14,86%
172,29%
Sin Inciden.
12 COMPRA
27,1200
0,44%
26,9800
-0,07%
1.830.988
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Ferrovial
59,2400
-1,07%
28.970
9:25:38
378
0,03%
59,2600
60
0,00%
59,2400
FER
7,05%
-2,60%
5,95%
49,85%
125,02%
0,00%
2 SOPOR.
6 COMPRA
59,6000
-0,47%
59,2400
-1,07%
1.716.183
59,8800
59,5800
-0,50%
729.555.372
43.218.860.237
Viscofan
58,0000
0,00%
1.801
9:25:01
493
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Cellnex Telecom
29,3900
-0,84%
76.944
9:25:36
38
0,07%
29,4100
486
0,00%
29,3900
CLNX
8,63%
-3,17%
0,65%
-13,78%
-22,93%
132,43%
2 SOPOR.
4 COMPRA
29,8700
0,78%
29,3500
-0,98%
2.261.384
29,6400
29,8600
0,74%
682.410.971
20.056.058.438
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Amper
0,1848
0,33%
367.626
9:22:05
203.662
0,11%
0,1850
28.490
-0,11%
0,1846
AMP
9,09%
13,17%
17,62%
33,14%
26,52%
67,81%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1846
0,22%
67.937
0,1842
0,1866
1,30%
2.276.124.087
420.627.731
COX ABG
10,2500
1,49%
97
9:02:07
189
-0,49%
10,2000
1.000
-2,44%
10,0000
COXG
9,28%
3,54%
7,89%
19,19%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,2500
1,49%
994
10,1000
10,2500
1,49%
84.898.834
870.213.049
Iberdrola
19,9100
0,25%
542.126
9:25:38
2.479
0,03%
19,9150
1.000
-0,03%
19,9050
IBE
9,29%
-2,15%
1,57%
35,50%
98,83%
386,93%
1 RESIS.
8 COMPRA
19,9100
0,25%
19,7350
-0,63%
10.793.729
19,8600
19,7800
-0,40%
6.757.845.603
134.548.705.956
AENA
26,1000
0,23%
67.312
9:25:17
2.091
0,00%
26,1000
1.742
-0,15%
26,0600
AENA
9,57%
-3,62%
1,40%
20,20%
72,93%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
26,0400
0,00%
1.756.843
26,0400
26,0600
0,08%
1.500.000.000
39.150.000.000
Lingotes Especiales
5,3800
0,00%
0
9:00:23
858
0,37%
5,4000
1.281
-1,86%
5,2800
LGT
10,70%
2,28%
3,46%
-12,52%
-17,84%
-23,67%
2 RESIS.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
10.000.000
53.800.000
Telefonica
3,8830
0,73%
589.117
9:25:37
665
0,05%
3,8850
7.072
-0,03%
3,8820
TEF
11,17%
1,20%
9,09%
-1,89%
20,17%
-23,58%
2 RESIS.
10 COMPRA
3,8940
1,01%
3,8680
0,34%
2.287.541
3,8550
3,8730
0,47%
5.670.161.554
22.017.237.314
Indra
54,2200
0,67%
107.832
9:25:39
254
0,04%
54,2400
1.804
-0,07%
54,1800
IDR
11,70%
3,98%
-8,86%
95,19%
353,01%
462,78%
1 RESIS.
12 COMPRA
54,2800
0,78%
53,7200
-0,26%
5.846.651
53,8600
54,1200
0,48%
176.654.402
9.578.201.676
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
21,0000
0,96%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
Logista
32,5800
-0,06%
8.044
9:25:17
2.594
0,12%
32,6200
2.807
-0,06%
32,5600
LOG
13,32%
-1,51%
4,82%
16,94%
74,29%
217,69%
Sin Inciden.
4 COMPRA
32,6600
0,18%
32,5600
-0,12%
262.074
32,6000
32,6000
0,00%
132.750.000
4.324.995.000
Libertas 7
3,4000
1,49%
385
9:22:17
499
1,76%
3,4600
4.615
0,00%
3,4000
LIB
13,33%
2,41%
4,94%
98,05%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,4000
1,49%
3,4000
1,49%
1.309
3,3500
3,4000
1,49%
21.914.438
74.509.089
Grupo San Jose
8,5900
0,00%
14.573
9:24:23
541
0,70%
8,6500
35
0,00%
8,5900
GSJ
14,23%
0,82%
7,05%
56,14%
128,76%
827,32%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
125.182
8,5900
8,6500
0,70%
65.026.083
558.574.053
Azkoyen
9,9600
2,89%
1.200
9:15:46
1.231
0,00%
9,9600
1.748
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Linea Directa
1,2860
0,00%
12.218
9:20:28
153
0,31%
1,2900
2.644
0,00%
1,2860
LDA
15,03%
6,05%
10,19%
11,77%
46,15%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Aperam Reg
40,5000
-3,94%
0
9:25:38
275
2,17%
41,3800
212
1,63%
41,1600
APAM
15,54%
5,09%
21,77%
65,16%
44,61%
58,33%
1 SOPOR.
12 COMPRA
42,1600
0,00%
40,5000
-3,94%
0
42,1600
40,5000
-3,94%
73.184.570
2.963.975.085
Puig Brands
17,2000
0,58%
14.193
9:25:38
610
0,12%
17,2200
944
-0,06%
17,1900
PUIG
15,67%
-0,46%
12,06%
16,52%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1700
0,41%
17,1200
0,12%
244.120
17,1000
17,1300
0,18%
174.819.678
3.006.898.462
DIA
42,7000
0,83%
901
9:23:20
494
-0,35%
42,5500
8
-1,17%
42,2000
DIA
16,51%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
Inmobiliaria Sur
16,6000
0,30%
428
9:03:59
401
1,51%
16,8500
277
0,00%
16,6000
ISUR
17,16%
2,44%
3,07%
59,94%
169,06%
167,05%
Sin Inciden.
12 COMPRA
16,6000
0,30%
16,6000
0,30%
7.105
16,5500
16,6000
0,30%
18.669.031
309.905.915
Merlin Prop
15,1000
0,13%
37.003
9:25:38
1.236
0,07%
15,1100
1.545
0,00%
15,1000
MRL
21,48%
0,40%
8,33%
61,03%
109,75%
106,98%
1 SOPOR.
8 COMPRA
15,1800
0,66%
15,1000
0,13%
558.745
15,0800
15,1400
0,40%
620.000.000
9.362.000.000
Endesa
36,7500
-0,19%
35.722
9:25:38
370
0,03%
36,7600
547
-0,03%
36,7400
ELE
21,90%
-3,72%
4,76%
52,59%
128,85%
297,19%
Sin Inciden.
4 COMPRA
36,8300
0,03%
36,6300
-0,52%
1.312.784
36,8200
36,7000
-0,33%
1.041.744.551
38.284.112.249
Tecnicas Reunidas
33,7200
-0,12%
19.490
9:25:39
500
0,06%
33,7400
193
-0,12%
33,6800
TRE
22,00%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,6400
-0,36%
657.203
33,7600
33,8200
0,18%
104.706.530
3.530.704.192
Naturhouse Health
2,5900
0,39%
0
9:14:10
1.000
0,39%
2,6000
17.576
-0,39%
2,5800
NTH
22,11%
-1,15%
0,78%
73,03%
100,45%
47,50%
1 SOPOR.
2 COMPRA
2,5900
0,39%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
Alantra
10,4000
0,97%
5.062
9:25:21
500
-0,48%
10,3500
750
-1,44%
10,2500
ALNT
23,81%
6,70%
17,61%
36,41%
4,25%
110,49%
1 SOPOR.
8 COMPRA
10,4000
0,97%
10,3500
0,49%
52.645
10,3000
10,4000
0,97%
38.631.404
401.766.602
Sacyr
4,7460
1,32%
249.983
9:25:36
433
-0,04%
4,7440
2.870
-0,13%
4,7400
SCYR
24,28%
2,51%
14,20%
57,26%
78,68%
282,73%
3 RESIS.
12 COMPRA
4,7460
1,32%
4,6940
0,21%
1.186.419
4,6840
4,7180
0,73%
805.780.142
3.824.232.554
ARTECHE
28,2000
0,36%
253
9:10:35
100
0,71%
28,4000
126
-0,35%
28,1000
ART
24,78%
1,79%
5,56%
254,04%
642,19%
0,00%
2 RESIS.
12 COMPRA
28,2000
0,36%
28,1000
0,00%
7.135
28,1000
28,2000
0,36%
57.094.013
1.610.051.167
Enagas
16,8200
0,24%
55.431
9:25:23
2.285
0,06%
16,8300
1.711
-0,06%
16,8100
ENG
27,91%
-1,86%
11,86%
36,15%
24,52%
35,77%
3 SOPOR.
4 COMPRA
16,8400
0,36%
16,7100
-0,42%
932.349
16,7800
16,7500
-0,18%
261.990.074
4.406.673.045
Renta Corporacion
0,9100
0,44%
1.817
9:23:33
2.000
2,20%
0,9300
18.000
0,00%
0,9100
REN
29,15%
-0,87%
14,47%
27,18%
-38,72%
-33,12%
Sin Inciden.
10 COMPRA
0,9320
2,87%
0,9100
0,44%
1.653
0,9060
0,9320
2,87%
32.888.511
29.928.545
Acciona
241,4000
-0,25%
2.869
9:25:27
100
0,08%
241,6000
54
-0,08%
241,2000
ANA
29,85%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
241,4000
-0,25%
239,4000
-1,07%
692.577
242,0000
240,0000
-0,83%
54.856.653
13.242.396.034
ArcelorMittal
50,6000
-0,78%
16.406
9:25:36
388
-0,04%
50,5800
274
-0,12%
50,5400
MTS
29,86%
0,00%
12,92%
114,47%
97,70%
268,17%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,5200
-0,94%
830.144
51,0000
50,8000
-0,39%
775.000.000
39.215.000.000
Solaria Energia
23,8200
-0,54%
66.136
9:25:31
233
0,00%
23,8200
508
-0,13%
23,7900
SLR
31,24%
-0,75%
11,09%
258,60%
52,33%
3.512,12%
Sin Inciden.
10 COMPRA
24,1400
0,79%
23,6300
-1,34%
1.575.360
23,9500
23,6800
-1,13%
124.950.876
2.976.329.866
PHARMA MAR
98,6500
1,18%
22.537
9:25:12
102
0,30%
98,9500
69
0,00%
98,6500
PHM
31,71%
5,94%
17,20%
29,93%
141,54%
200,79%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
2.223.275
97,5000
97,5000
0,00%
18.000.000
1.775.700.000
Metrovacesa
12,4200
0,00%
504
9:15:29
1.331
0,16%
12,4400
691
-0,32%
12,3800
MVC
32,69%
2,64%
10,40%
20,00%
69,44%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,64%
12,3800
-0,32%
6.260
12,4200
12,5000
0,64%
151.676.341
1.883.820.155
Labor Farmac Rovi
84,3000
0,06%
967
9:25:21
94
0,12%
84,4000
195
-0,06%
84,2500
ROVI
32,76%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
84,5000
0,30%
84,1500
-0,12%
81.518
84,2500
84,1500
-0,12%
51.235.762
4.319.174.737
Grenergy Renovables
117,2000
-1,68%
3.829
9:25:04
87
0,51%
117,8000
65
0,00%
117,2000
GRE
36,12%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
448.759
119,2000
118,8000
-0,34%
28.579.732
3.349.544.590
REPSOL
21,0400
0,53%
180.619
9:25:40
1.971
0,05%
21,0500
2.504
-0,05%
21,0300
REP
36,25%
-8,81%
-10,38%
120,94%
84,71%
272,58%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,9000
-0,14%
3.800.224
20,9300
20,9500
0,10%
1.105.374.336
23.257.076.029
OHL
0,4882
-0,85%
1.218.366
9:25:39
26.154
0,25%
0,4894
879
0,00%
0,4882
OHLA
36,56%
4,93%
21,29%
58,06%
7,34%
-88,24%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4860
-1,30%
594.806
0,4924
0,4884
-0,81%
1.383.432.275
675.391.637
ACS
120,5000
-1,31%
22.715
9:25:39
101
0,08%
120,6000
368
0,00%
120,5000
ACS
42,71%
0,17%
14,08%
141,91%
352,19%
644,80%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
120,3000
-1,47%
2.737.158
122,1000
121,2000
-0,74%
271.664.594
32.735.583.577
Melia Hotels
11,4400
-0,09%
24.051
9:24:24
84
0,09%
11,4500
1.097
-0,17%
11,4200
MEL
44,44%
8,58%
30,17%
85,58%
98,78%
13,62%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
275.143
11,4500
11,3900
-0,52%
220.400.000
2.521.376.000
Elecnor
36,2000
0,14%
599
9:21:17
513
0,00%
36,2000
1.798
-0,55%
36,0000
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
