Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0020
-9,09%
25.901.370
18:00:46
11.550.400
5,00%
0,0021
156.546.725
0,00%
0,0020
UBS
-20,00%
-9,09%
-13,04%
-51,22%
-86,01%
-91,30%
3 SOPOR.
-12 VENTA
0,0022
0,00%
0,0020
-9,09%
51.803
0,0022
0,0022
0,00%
15.962.047.650
31.924.095
Labor Farmac Rovi
51,1000
0,89%
56.318
18:00:45
110
0,59%
51,4000
40
-1,76%
50,2000
ROVI
-18,82%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.877.850
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
EDreams
7,2500
0,14%
63.616
18:00:45
1.330
0,00%
7,2500
200
-4,83%
6,9000
EDR
-16,67%
0,69%
-13,69%
16,75%
-6,57%
97,55%
Sin Inciden.
nEUTRAL
7,2500
0,14%
7,1100
-1,80%
461.216
7,2400
7,1800
-0,83%
127.605.059
925.136.678
Melia Hotels
6,2000
-0,48%
205.919
18:00:45
990
1,29%
6,2800
564
-0,48%
6,1700
MEL
-15,82%
0,81%
-7,60%
-15,60%
-10,29%
-41,66%
Sin Inciden.
-10 VENTA
6,2500
0,32%
6,1700
-0,96%
1.276.698
6,2300
6,2000
-0,48%
220.400.000
1.366.480.000
IAG
3,0660
-0,58%
8.850.310
18:00:45
32.100
0,82%
3,0910
1.500
-0,52%
3,0500
IAG
-15,51%
5,47%
-10,92%
50,89%
74,52%
-24,36%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
27.135.050
3,0840
3,0790
-0,16%
4.971.476.010
15.242.545.447
Atrys Health
2,8700
0,70%
31.906
18:00:46
3.000
0,70%
2,8900
10.016
-2,44%
2,8000
ATRY
-14,84%
0,70%
-8,60%
-0,35%
-66,31%
0,00%
Sin Inciden.
-4 VENTA
2,8800
1,05%
2,8500
0,00%
91.570
2,8500
2,8500
0,00%
76.014.193
218.160.734
Fluidra
20,2200
-0,39%
218.691
18:00:45
53
1,88%
20,6000
298
-1,29%
19,9600
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
4.421.932
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Ercros
3,0450
-0,33%
27.915
18:00:45
2.000
0,82%
3,0700
990
-1,15%
3,0100
ECR
-13,74%
4,28%
4,64%
-13,74%
-5,95%
599,36%
Sin Inciden.
4 COMPRA
3,1000
1,47%
3,0200
-1,15%
85.001
3,0550
3,0600
0,16%
91.436.199
278.423.226
Solaria Energia
6,8160
3,15%
860.369
18:00:46
1.578
0,73%
6,8660
830
-0,23%
6,8000
SLR
-12,78%
4,32%
-4,00%
-30,84%
-67,83%
561,75%
1 RESIS.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
5.864.275
6,6080
6,6200
0,18%
124.950.876
851.665.171
COX ABG
8,5800
1,18%
2.383
18:00:45
160
3,50%
8,8800
81
-0,93%
8,5000
COXG
-11,46%
-1,15%
-4,24%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
1,42%
8,4400
-0,47%
20.446
8,4800
8,5800
1,18%
77.901.860
668.397.959
Acciona Energia
15,9000
-0,31%
243.969
18:00:45
25
2,64%
16,3200
4.000
-0,57%
15,8100
ANE
-10,67%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
3.879.107
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Realia Business
0,9120
1,33%
28.212
18:00:45
2.200
0,66%
0,9180
2.000
-2,19%
0,8920
RLIA
-10,59%
1,33%
-5,98%
-6,58%
13,24%
32,21%
1 RESIS.
-6 VENTA
0,9120
1,33%
0,9000
0,00%
25.729
0,9000
0,9000
0,00%
811.089.229
739.713.377
Talgo
3,0250
-0,98%
37.952
18:00:45
930
1,82%
3,0800
150
-0,83%
3,0000
TLGO
-9,97%
-2,58%
-10,24%
-31,25%
-20,19%
0,00%
Sin Inciden.
-10 VENTA
3,0550
0,00%
3,0150
-1,31%
114.805
3,0550
3,0350
-0,65%
123.860.214
374.677.147
Puig Brands
16,1100
0,69%
238.851
18:00:45
1.500
0,31%
16,1600
2.000
-1,61%
15,8500
PUIG
-9,67%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
3.847.890
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
AmRest
3,9800
4,87%
1.345
18:00:45
50
1,76%
4,0500
644
0,00%
3,9800
EAT
-9,55%
2,05%
-3,86%
-33,56%
-5,24%
0,00%
3 RESIS.
nEUTRAL
3,9800
4,87%
3,9700
4,61%
5.353
3,7950
3,9700
4,61%
219.554.183
873.825.648
Grifols B
6,4100
0,16%
55.843
18:00:45
5.400
1,09%
6,4800
3.085
-1,72%
6,3000
GRF.P
-9,27%
3,97%
-9,34%
8,46%
-38,25%
-54,48%
Sin Inciden.
nEUTRAL
6,4100
0,16%
6,3100
-1,41%
357.954
6,4000
6,4050
0,08%
261.425.110
1.675.734.955
Cie Automotive
22,7000
1,34%
27.756
18:00:45
163
0,44%
22,8000
100
-0,88%
22,5000
CIE
-9,00%
2,71%
-1,73%
-10,08%
22,73%
107,79%
2 RESIS.
2 COMPRA
22,7500
1,56%
22,3500
-0,22%
630.061
22,4000
22,4000
0,00%
119.807.484
2.719.629.887
OHL
0,3300
2,48%
2.869.967
18:00:45
20.000
0,30%
0,3310
27.211
-1,52%
0,3250
OHLA
-8,61%
8,02%
-21,62%
14,98%
-55,98%
-97,61%
1 RESIS.
-2 VENTA
0,3320
3,11%
0,3195
-0,78%
947.089
0,3220
0,3220
0,00%
1.191.124.583
393.071.112
Airbus
138,1000
-0,40%
5.544
18:00:46
100
1,38%
140,0000
146
-0,80%
137,0000
AIR
-8,52%
3,08%
-15,42%
-13,46%
38,97%
147,37%
Sin Inciden.
-6 VENTA
140,2400
1,14%
136,9600
-1,23%
765.626
138,6600
140,2400
1,14%
792.283.683
109.414.376.622
Grifols A
8,4480
0,64%
1.138.023
18:00:45
1.180
0,26%
8,4700
1.100
-0,57%
8,4000
GRF
-7,65%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
9.614.018
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Lingotes Especiales
5,9000
-1,67%
7.178
18:00:45
5.081
1,69%
6,0000
510
0,00%
5,9000
LGT
-6,35%
-4,07%
-7,23%
-7,65%
-39,08%
61,90%
1 SOPOR.
-12 VENTA
6,0000
0,00%
5,8500
-2,50%
42.350
6,0000
5,8500
-2,50%
10.000.000
59.000.000
REPSOL
10,5550
0,91%
3.025.629
18:00:45
500
0,33%
10,5900
60
-0,14%
10,5400
REP
-6,00%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
31.935.514
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Deoleo
0,1785
1,13%
57.042
18:00:45
10.000
2,52%
0,1830
17.000
-0,84%
0,1770
OLE
-5,05%
0,28%
-7,27%
-19,23%
-51,49%
-59,32%
Sin Inciden.
-4 VENTA
0,1815
2,83%
0,1770
0,28%
10.182
0,1765
0,1770
0,28%
500.000.004
89.250.001
GAM
1,2000
0,84%
10.743
18:00:45
7.845
1,67%
1,2200
1.398
-0,83%
1,1900
GALQ
-4,76%
-6,25%
-8,40%
-8,05%
-5,14%
307,61%
Sin Inciden.
-10 VENTA
1,2200
2,52%
1,1900
0,00%
12.892
1,1900
1,1900
0,00%
94.608.106
113.529.727
Merlin Prop
9,7250
0,05%
476.811
18:00:45
800
0,93%
9,8150
1.034
-0,67%
9,6600
MRL
-4,28%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
4.636.987
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
ENCE Energia
2,9720
-0,47%
171.904
18:00:45
5.000
0,27%
2,9800
3.000
-0,40%
2,9600
ENC
-4,07%
1,57%
-9,39%
-10,20%
20,30%
38,13%
Sin Inciden.
-4 VENTA
2,9960
0,33%
2,9620
-0,80%
510.899
2,9860
2,9960
0,33%
246.272.500
731.921.870
Audax Renovables
1,4880
0,00%
115.389
18:00:45
1.000
0,67%
1,4980
1.360
-1,21%
1,4700
ADX
-4,00%
0,95%
-3,38%
-17,52%
28,39%
223,76%
Sin Inciden.
nEUTRAL
1,4940
0,40%
1,4720
-1,08%
171.699
1,4880
1,4800
-0,54%
453.430.779
674.704.999
Nyesa Valores
0,0056
-3,45%
6.879.300
18:00:46
2.010.460
3,57%
0,0058
15.472.390
0,00%
0,0056
NYE
-3,45%
-6,67%
-6,67%
27,27%
-81,94%
-99,67%
1 SOPOR.
-12 VENTA
0,0060
3,45%
0,0056
-3,45%
38.524
0,0058
0,0060
3,45%
1.597.639.170
8.946.779
Libertas 7
1,7700
1,14%
8.736
18:00:45
31.397
0,00%
1,7700
1.000
-8,47%
1,6200
LIB
-3,28%
0,57%
8,59%
45,84%
0,77%
0,00%
4 RESIS.
12 COMPRA
1,7700
1,14%
1,7700
1,14%
15.463
1,7500
1,7700
1,14%
21.914.438
38.788.555
Inmocemento
2,9400
-2,49%
73.575
18:00:45
750
3,40%
3,0400
1.537
-1,02%
2,9100
IMC
-3,13%
-3,61%
0,68%
0,00%
0,00%
0,00%
3 SOPOR.
-7 VENTA
3,0550
1,33%
2,9100
-3,48%
216.311
3,0150
3,0150
0,00%
454.878.132
1.337.341.708
Inditex
48,1600
-0,52%
1.297.868
18:00:45
145
0,00%
48,1600
10
-0,79%
47,7800
ITX
-2,98%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
62.505.323
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Ecoener
4,4500
-2,41%
34.431
18:00:46
114
5,17%
4,6800
464
-3,15%
4,3100
ENER
-1,11%
1,83%
-3,05%
19,42%
-7,77%
0,00%
Sin Inciden.
-6 VENTA
4,4800
-1,75%
4,4100
-3,29%
153.218
4,5600
4,4400
-2,63%
56.949.150
253.423.718
Cleop
1,1500
0,00%
0
18:00:45
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
18:00:45
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-8,87%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
HotelBeds
7,8200
-4,98%
86.170
18:00:45
1.000
7,03%
8,3700
200
-3,07%
7,5800
HBX
0,00%
1,30%
-30,55%
0,00%
0,00%
0,00%
1 SOPOR.
-9 VENTA
8,3200
1,09%
7,7700
-5,59%
673.849
8,2300
8,3200
1,09%
247.239.581
1.933.413.523
Corp Fin Alba
83,6800
-0,02%
3.082
18:00:45
30
73,28%
145,0000
5.000
-10,37%
75,0000
ALB
0,46%
-0,38%
-0,02%
76,69%
58,91%
114,00%
Sin Inciden.
nEUTRAL
85,6000
2,27%
83,4000
-0,36%
257.902
83,7000
83,4000
-0,36%
59.245.174
4.957.636.160
NH Hoteles
6,3400
0,16%
9.211
18:00:45
76
0,00%
6,3400
5.721
-0,63%
6,3000
NHH
0,63%
0,16%
0,79%
51,31%
78,59%
32,62%
Sin Inciden.
12 COMPRA
6,3400
0,16%
6,3000
-0,47%
58.398
6,3300
6,3000
-0,47%
435.745.670
2.762.627.548
Adolfo Dominguez
4,7800
4,82%
2.899
18:00:45
502
2,51%
4,9000
305
-7,53%
4,4200
ADZ
0,84%
4,82%
-2,25%
4,37%
30,96%
4,82%
4 RESIS.
2 COMPRA
4,9800
9,21%
4,5000
-1,32%
13.857
4,5600
4,6000
0,88%
9.276.108
44.339.796
Sacyr
3,1400
0,64%
1.371.329
18:00:45
1.000
0,64%
3,1600
600
-0,38%
3,1280
SCYR
1,23%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
4.305.973
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Ferrovial
41,1000
1,26%
385.467
18:00:45
643
0,24%
41,2000
140
-3,77%
39,5500
FER
1,23%
3,01%
0,29%
21,07%
73,97%
0,00%
1 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
15.842.694
40,5900
40,5000
-0,22%
729.559.951
29.984.913.986
CEVASA
7,2000
0,00%
11
18:00:45
200
2,78%
7,4000
89
0,00%
7,2000
CEV
1,41%
5,88%
5,88%
27,76%
6,77%
0,00%
3 RESIS.
12 COMPRA
7,2000
0,00%
7,2000
0,00%
79
7,2000
7,2000
0,00%
23.253.800
167.427.360
Neinor Hom
14,6800
0,69%
161.749
18:00:45
877
0,54%
14,7600
600
-1,09%
14,5200
HOME
1,51%
1,38%
9,72%
77,11%
122,05%
0,00%
1 RESIS.
12 COMPRA
14,7400
1,10%
14,4400
-0,96%
2.374.475
14,5800
14,6200
0,27%
74.968.751
1.100.541.265
Aedas Hom
26,3000
-0,57%
27.511
18:00:45
384
1,52%
26,7000
753
-0,38%
26,2000
AEDAS
1,54%
-0,38%
-1,68%
50,29%
61,55%
0,00%
1 SOPOR.
-4 VENTA
26,6000
0,57%
26,3000
-0,57%
723.539
26,4500
26,4000
-0,19%
43.700.000
1.149.310.000
PHARMA MAR
81,1000
0,37%
40.109
18:00:45
24
2,03%
82,7500
200
-0,74%
80,5000
PHM
1,63%
8,21%
-9,64%
190,35%
11,13%
67,73%
Sin Inciden.
6 COMPRA
81,9000
1,36%
79,6000
-1,49%
3.252.840
80,8000
80,8000
0,00%
18.222.228
1.477.822.691
Bodegas Riojanas
3,3680
0,00%
0
18:00:45
396
4,71%
3,5265
399
-1,81%
3,3070
RIO
2,06%
-4,32%
-0,36%
-19,04%
17,57%
-7,75%
Sin Inciden.
-12 VENTA
3,3680
0,00%
3,3680
0,00%
0
3,3680
3,3680
0,00%
5.057.310
17.033.020
Global Dominion
2,8650
-0,35%
305.750
18:00:45
8.000
1,57%
2,9100
5.088
-1,92%
2,8100
DOM
2,32%
0,70%
-0,17%
-14,48%
-27,65%
0,00%
Sin Inciden.
6 COMPRA
2,8700
-0,17%
2,8300
-1,57%
875.974
2,8750
2,8650
-0,35%
151.140.021
433.016.160
Amadeus
69,3800
0,23%
537.415
18:00:45
130
0,89%
70,0000
202
-3,43%
67,0000
AMS
2,49%
1,97%
-5,35%
19,04%
21,96%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
37.285.853
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
Alantra
7,9000
-1,00%
12.885
18:00:45
2.000
7,09%
8,4600
165
-1,01%
7,8200
ALNT
2,60%
1,28%
-9,20%
-11,25%
-45,72%
49,74%
Sin Inciden.
-10 VENTA
8,0800
1,25%
7,9000
-1,00%
101.792
7,9800
7,9800
0,00%
38.631.404
305.188.092
Pescanova
0,3100
-3,43%
238.503
18:00:45
1.638
2,90%
0,3190
3.000
-2,58%
0,3020
PVA
2,65%
-0,32%
-7,74%
-24,57%
-23,17%
-94,75%
4 SOPOR.
-12 VENTA
0,3170
-1,25%
0,3020
-5,92%
73.936
0,3210
0,3150
-1,87%
28.737.718
8.908.693
Vidrala
95,0000
0,21%
14.757
18:00:45
63
0,21%
95,2000
193
-2,63%
92,5000
VID
3,45%
0,85%
-0,31%
-0,91%
60,14%
183,37%
Sin Inciden.
10 COMPRA
95,1000
0,32%
93,7000
-1,16%
1.401.915
94,8000
93,7000
-1,16%
33.529.770
3.185.328.150
Prim
9,9400
0,00%
297
18:00:45
489
0,40%
9,9800
530
-0,40%
9,9000
PRM
4,43%
1,22%
-0,60%
1,61%
-25,77%
73,32%
Sin Inciden.
8 COMPRA
9,9800
0,40%
9,9200
-0,20%
2.952
9,9400
9,9400
0,00%
17.036.578
169.343.585
Miquel y Costas
13,5000
-3,57%
22.050
18:00:45
240
4,07%
14,0500
1.850
-4,44%
12,9000
MCM
6,47%
2,27%
4,43%
23,51%
19,80%
-28,16%
Sin Inciden.
12 COMPRA
14,0000
0,00%
13,3500
-4,64%
297.675
14,0000
13,8000
-1,43%
40.000.000
540.000.000
Gestamp Autom Br
2,5880
1,81%
407.188
18:00:45
35.284
0,85%
2,6100
380
-1,85%
2,5400
GEST
6,52%
3,44%
-4,68%
-3,30%
-7,93%
0,00%
2 RESIS.
4 COMPRA
2,6020
2,36%
2,5380
-0,16%
1.053.803
2,5420
2,5380
-0,16%
575.514.360
1.489.431.164
Coca Cola Eur
78,3000
0,00%
296
18:00:45
19
0,89%
79,0000
2
-1,02%
77,5000
CCE
6,53%
0,00%
-0,89%
22,35%
78,29%
0,00%
Sin Inciden.
8 COMPRA
79,1000
1,02%
78,1000
-0,26%
23.177
78,3000
78,6000
0,38%
0
0
Montebalito
1,4100
0,71%
550
18:00:45
11.689
1,42%
1,4300
3.381
-0,71%
1,4000
MTB
6,82%
0,71%
0,71%
5,22%
5,22%
15,08%
1 RESIS.
12 COMPRA
1,4100
0,71%
1,4000
0,00%
776
1,4000
1,4000
0,00%
32.000.000
45.120.000
Logista
29,7200
0,00%
145.962
18:00:45
2.905
0,00%
29,7200
172
-0,74%
29,5000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
4.337.991
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Aperam Reg
27,0200
1,05%
3.784
18:00:45
60
3,26%
27,9000
700
-4,89%
25,7000
APAM
7,48%
4,24%
-13,51%
2,10%
-21,02%
-2,28%
Sin Inciden.
-2 VENTA
27,1000
1,35%
26,5600
-0,67%
102.244
26,7400
26,6800
-0,22%
73.184.570
1.977.447.081
Renta 4 Banco
13,3000
0,00%
294
18:00:45
44
1,50%
13,5000
556
-0,75%
13,2000
R4
7,66%
0,76%
3,52%
35,88%
48,75%
181,27%
1 SOPOR.
6 COMPRA
13,6000
2,26%
13,2000
-0,75%
3.910
13,3000
13,6000
2,26%
40.693.203
541.219.600
Grupo San Jose
5,6000
1,27%
133.812
18:00:45
8.696
0,00%
5,6000
1.100
-0,89%
5,5500
GSJ
7,69%
1,82%
-1,75%
41,91%
41,91%
467,26%
1 RESIS.
12 COMPRA
5,6400
1,99%
5,5400
0,18%
749.347
5,5300
5,5400
0,18%
65.026.083
364.146.065
Linea Directa
1,1800
0,00%
210.558
18:00:45
5.822
1,69%
1,2000
1.000
-1,86%
1,1580
LDA
8,86%
-0,84%
-1,67%
23,02%
-10,61%
0,00%
Sin Inciden.
12 COMPRA
1,1920
1,02%
1,1700
-0,85%
248.458
1,1800
1,1720
-0,68%
1.088.416.840
1.284.331.871
Clinica Baviera
34,0000
0,89%
4.279
18:00:45
168
5,88%
36,0000
698
-0,29%
33,9000
CBAV
8,97%
0,00%
-3,13%
27,71%
66,67%
528,27%
Sin Inciden.
4 COMPRA
35,4000
5,04%
33,7000
0,00%
145.486
33,7000
33,8000
0,30%
16.307.580
554.457.720
AENA
215,4000
1,80%
134.027
18:00:45
31
0,28%
216,0000
9
-0,37%
214,6000
AENA
9,12%
-1,19%
-0,46%
28,03%
51,12%
198,83%
2 RESIS.
10 COMPRA
215,4000
1,80%
211,6000
0,00%
28.869.416
211,6000
211,8000
0,09%
150.000.000
32.310.000.000
Ebro Foods
17,1000
0,12%
22.001
18:00:46
5.000
0,35%
17,1600
659
-1,75%
16,8000
EBRO
9,17%
0,94%
4,19%
12,42%
16,88%
49,50%
Sin Inciden.
12 COMPRA
17,1000
0,12%
16,9800
-0,59%
376.217
17,0800
17,0000
-0,47%
153.865.392
2.631.098.203
Viscofan
66,8000
0,60%
35.453
18:00:45
30
0,75%
67,3000
30
-2,84%
64,9000
VIS
9,51%
-0,89%
8,09%
15,97%
41,02%
55,67%
Sin Inciden.
10 COMPRA
67,0000
0,90%
66,4000
0,00%
2.368.260
66,4000
66,6000
0,30%
46.500.000
3.106.200.000
Inmob Colonial
5,6700
-0,09%
635.094
18:00:45
7.865
1,41%
5,7500
1.000
-0,88%
5,6200
COL
9,57%
1,07%
5,00%
8,10%
-24,37%
8,64%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6700
-0,09%
3.600.983
5,6750
5,6900
0,26%
627.344.687
3.557.044.375
Acerinox
10,0700
0,20%
501.745
18:00:45
1.000
0,79%
10,1500
1.000
-1,59%
9,9100
ACX
9,99%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
5.052.572
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
53,0000
0,38%
243.841
18:00:45
190
0,19%
53,1000
200
-0,94%
52,5000
ACS
10,44%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
12.923.573
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
Naturhouse Health
1,7300
-1,14%
26.317
18:00:45
4.000
0,87%
1,7450
1.759
-1,45%
1,7050
NTH
10,70%
0,58%
5,29%
15,08%
25,17%
0,00%
Sin Inciden.
10 COMPRA
1,7500
0,00%
1,7200
-1,71%
45.528
1,7500
1,7500
0,00%
60.000.000
103.800.000
Telefonica
4,3590
0,09%
5.544.346
18:00:46
7.359
0,48%
4,3800
1.264
-0,21%
4,3500
TEF
10,72%
0,69%
2,44%
13,79%
12,57%
-40,56%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
24.167.804
4,3550
4,3590
0,09%
5.670.161.554
24.716.234.214
Nextil
0,4130
-1,90%
1.017.335
18:00:45
55.000
6,54%
0,4400
6.639
-0,73%
0,4100
NXT
11,92%
-1,20%
14,09%
20,06%
-8,22%
-60,48%
Sin Inciden.
10 COMPRA
0,4220
0,24%
0,4080
-3,09%
420.159
0,4210
0,4210
0,00%
402.821.071
166.365.102
Renta Corporacion
0,7300
0,83%
3.441
18:00:45
141
-0,01%
0,7299
775
-4,05%
0,7004
REN
12,31%
0,00%
-5,93%
-14,72%
-60,11%
-49,88%
Sin Inciden.
-4 VENTA
0,7300
0,83%
0,7001
-3,30%
2.512
0,7240
0,7299
0,81%
32.888.511
24.008.613
Acciona
122,5000
1,24%
105.516
18:00:45
100
1,14%
123,9000
2.065
-3,27%
118,5000
ANA
12,70%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
12.925.710
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
Enagas
13,3100
0,60%
717.526
18:00:45
3.186
0,83%
13,4200
100
-0,19%
13,2850
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
9.550.271
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Naturgy
25,9000
1,01%
365.942
18:00:45
870
0,31%
25,9800
252
-1,85%
25,4200
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
9.477.898
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
ArcelorMittal
25,5400
0,43%
92.093
18:00:45
78
1,61%
25,9500
600
-0,74%
25,3500
MTS
14,17%
7,13%
-13,36%
9,75%
-10,64%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.352.055
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Elecnor
18,3600
0,99%
47.569
18:00:46
392
0,11%
18,3800
700
-0,87%
18,2000
ENO
14,32%
3,03%
6,00%
26,04%
142,17%
247,92%
Sin Inciden.
12 COMPRA
18,3800
1,10%
18,1400
-0,22%
873.367
18,1800
18,2200
0,22%
87.000.000
1.597.320.000
Cellnex Telecom
35,1100
0,43%
839.174
18:00:45
83
0,54%
35,3000
1.500
-2,31%
34,3000
CLNX
15,08%
0,46%
7,96%
13,04%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
29.463.399
34,9600
34,9000
-0,17%
706.475.375
24.804.350.416
Iberpapel
20,5000
1,99%
55.445
18:00:46
5.527
0,00%
20,5000
50
-1,46%
20,2000
IBG
15,17%
5,13%
0,00%
9,72%
39,90%
77,67%
2 RESIS.
12 COMPRA
20,7000
2,99%
20,1000
0,00%
1.136.623
20,1000
20,1000
0,00%
10.964.445
224.771.123
Tubacex
3,7500
1,21%
122.126
18:00:45
300
0,93%
3,7850
2.294
-1,07%
3,7100
TUB
15,21%
2,74%
-6,60%
18,41%
120,46%
32,97%
Sin Inciden.
10 COMPRA
3,7600
1,48%
3,6900
-0,40%
457.973
3,7050
3,7000
-0,13%
126.549.251
474.559.691
Borges Agri
3,3800
0,00%
0
18:00:45
3.943
2,96%
3,4800
1.000
-11,24%
3,0000
BAIN
15,75%
12,67%
-1,74%
30,00%
31,01%
0,00%
Sin Inciden.
12 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
23.140.460
78.214.755
Almirall
9,5500
1,27%
65.999
18:00:45
265
0,52%
9,6000
129
-3,66%
9,2000
ALM
15,97%
1,92%
-5,73%
16,14%
-15,37%
-34,18%
2 RESIS.
10 COMPRA
9,5900
1,70%
9,4100
-0,21%
630.290
9,4300
9,4100
-0,21%
213.468.718
2.038.626.257
Vocento R
0,7120
-0,84%
55.227
18:00:45
88.576
3,93%
0,7400
2.300
-4,49%
0,6800
VOC
16,34%
4,09%
-6,56%
-7,82%
-16,52%
-58,46%
1 SOPOR.
12 COMPRA
0,7300
1,67%
0,7000
-2,51%
39.322
0,7180
0,7120
-0,84%
124.319.743
88.515.657
CAF Br
40,8000
1,24%
28.468
18:00:45
150
0,25%
40,9000
250
-1,72%
40,1000
CAF
16,74%
3,03%
2,26%
33,03%
49,15%
54,28%
2 RESIS.
12 COMPRA
40,8000
1,24%
40,1000
-0,50%
1.161.494
40,3000
40,2500
-0,12%
34.280.750
1.398.654.600
Red Electrica
19,0400
-0,21%
1.075.197
18:00:45
60
0,95%
19,2200
1.200
-1,16%
18,8200
REE
16,79%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
20.471.751
19,0800
19,1400
0,31%
541.080.000
10.302.163.200
Iberdrola
15,3350
-0,16%
10.343.218
18:00:45
1.980
0,10%
15,3500
3.000
-1,30%
15,1350
IBE
17,27%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
158.613.248
15,3600
15,3600
0,00%
6.440.561.000
98.766.002.935
FCC
10,4940
-0,61%
8.330
18:00:45
2.717
2,92%
10,8000
600
-2,80%
10,2000
FCC
18,04%
1,69%
-0,63%
-17,11%
2,81%
14,12%
Sin Inciden.
8 COMPRA
10,7960
2,25%
10,4800
-0,74%
87.415
10,5580
10,4800
-0,74%
454.878.132
4.773.491.117
Faes Farma
4,0850
-0,85%
319.852
18:00:46
2.486
0,73%
4,1150
4.000
-1,10%
4,0400
FAE
18,77%
5,42%
15,89%
30,43%
17,94%
151,62%
1 SOPOR.
12 COMPRA
4,1500
0,73%
4,0850
-0,85%
1.306.595
4,1200
4,1200
0,00%
316.223.938
1.291.774.787
LabReig Jofre
2,9700
4,95%
69.418
18:00:45
1.000
0,34%
2,9800
1.000
-4,38%
2,8400
RJF
19,28%
8,79%
12,50%
19,60%
2,73%
995,94%
2 RESIS.
12 COMPRA
2,9800
5,30%
2,7900
-1,41%
206.171
2,8300
2,8300
0,00%
80.895.754
240.260.389
Mapfre
2,9300
0,34%
1.933.237
18:00:45
1.000
0,55%
2,9460
527
-1,02%
2,9000
MAP
19,79%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
5.664.384
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Duro Felguera
0,2750
-3,51%
984.887
18:00:45
75.000
1,82%
0,2800
1.823
-0,36%
0,2740
MDF
20,61%
-7,41%
-10,13%
-50,09%
-71,74%
-99,85%
Sin Inciden.
-10 VENTA
0,2885
1,23%
0,2735
-4,04%
270.844
0,2850
0,2815
-1,23%
216.735.037
59.602.135
Metrovacesa
10,6500
0,95%
12.407
18:00:45
500
5,16%
11,2000
188
-0,94%
10,5500
MVC
21,30%
-1,84%
10,94%
28,62%
38,85%
0,00%
Sin Inciden.
12 COMPRA
10,8500
2,84%
10,4500
-0,95%
132.135
10,5500
10,4500
-0,95%
151.676.341
1.615.353.032
Azkoyen
7,5000
1,35%
1.629
18:00:45
474
0,00%
7,5000
150
-2,13%
7,3400
AZK
21,75%
0,27%
1,90%
28,96%
69,11%
276,54%
Sin Inciden.
12 COMPRA
7,6000
2,70%
7,3400
-0,81%
12.218
7,4000
7,4200
0,27%
24.450.000
183.375.000
Atresmedia
5,3800
0,56%
194.298
18:00:45
400
0,37%
5,4000
799
-0,74%
5,3400
A3M
23,11%
0,75%
3,26%
28,61%
95,61%
-24,91%
Sin Inciden.
12 COMPRA
5,3900
0,75%
5,3400
-0,19%
1.045.323
5,3500
5,3500
0,00%
224.551.504
1.208.087.092
Inmobiliaria Sur
10,8000
-1,82%
562
18:00:45
998
2,78%
11,1000
5.813
0,00%
10,8000
ISUR
24,05%
-1,82%
2,86%
57,01%
46,23%
46,13%
1 SOPOR.
6 COMPRA
11,0000
0,00%
10,8000
-1,82%
6.070
11,0000
10,8000
-1,82%
18.669.031
201.625.535
Tubos Reunidos
0,5790
0,52%
212.393
18:00:45
10.000
0,86%
0,5840
16.347
-1,90%
0,5680
TRG
24,25%
4,32%
-9,95%
-11,47%
68,31%
-66,26%
Sin Inciden.
nEUTRAL
0,5840
1,39%
0,5680
-1,39%
122.976
0,5760
0,5770
0,17%
174.680.888
101.140.234
Amper
0,1434
-1,38%
3.258.952
18:00:45
80.000
1,81%
0,1460
180
-1,67%
0,1410
AMP
25,13%
0,56%
-9,47%
52,39%
-43,50%
-73,08%
Sin Inciden.
10 COMPRA
0,1470
1,10%
0,1416
-2,61%
467.334
0,1454
0,1464
0,69%
1.496.663.032
214.621.479
Endesa
25,5300
1,03%
1.559.982
18:00:45
53
0,27%
25,6000
72
-1,29%
25,2000
ELE
25,90%
0,59%
9,57%
56,96%
57,50%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
39.826.340
25,2700
25,2500
-0,08%
1.058.752.117
27.029.941.547
Grupo Ezentis
0,1060
2,32%
652.808
18:00:45
20.000
0,66%
0,1067
15.000
-2,26%
0,1036
EZE
28,48%
0,00%
-10,92%
-43,92%
-34,57%
-87,32%
Sin Inciden.
-8 VENTA
0,1089
5,12%
0,1040
0,39%
69.198
0,1036
0,1089
5,12%
499.208.172
52.916.066
Tecnicas Reunidas
14,4900
1,54%
116.038
18:00:45
230
0,55%
14,5700
1.000
-2,55%
14,1200
TRE
28,91%
3,13%
-12,87%
55,47%
89,66%
-60,29%
2 RESIS.
6 COMPRA
14,5300
1,82%
14,1700
-0,70%
1.681.391
14,2700
14,2900
0,14%
104.706.530
1.517.197.620
Prosegur
2,1950
-0,45%
167.500
18:00:45
2.500
0,68%
2,2100
9.500
-4,10%
2,1050
PSG
29,57%
1,15%
4,28%
45,15%
34,98%
-30,27%
Sin Inciden.
12 COMPRA
2,2150
0,45%
2,1900
-0,68%
367.663
2,2050
2,2000
-0,23%
545.026.866
1.196.333.971
Prosegur Cash
0,7320
-1,61%
551.404
18:00:45
19.400
1,64%
0,7440
2.000
-1,64%
0,7200
CASH
32,61%
2,52%
5,93%
51,33%
28,78%
0,00%
Sin Inciden.
12 COMPRA
0,7400
-0,54%
0,7200
-3,23%
403.628
0,7440
0,7400
-0,54%
1.484.913.487
1.086.956.672
Caixabank
6,6680
-1,97%
8.295.353
18:00:45
250
0,48%
6,7000
300
-0,27%
6,6500
CABK
33,02%
3,61%
-4,62%
44,58%
168,86%
156,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
55.313.414
6,8020
6,7400
-0,91%
7.174.937.846
47.842.485.557
Bankinter
10,1650
1,65%
6.009.521
18:00:46
1.920
0,84%
10,2500
2.000
-1,62%
10,0000
BKT
34,67%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
61.086.781
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2500
-0,85%
6.121.345
18:00:45
7.800
0,41%
12,3000
3.800
-0,82%
12,1500
BBVA
34,71%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
74.986.476
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Airtificial
0,1224
-0,65%
662.639
18:00:45
200.000
2,12%
0,1250
60.470
-0,98%
0,1212
AI
35,40%
-1,29%
-9,87%
-5,70%
45,89%
-65,94%
Sin Inciden.
4 COMPRA
0,1236
0,32%
0,1210
-1,79%
81.107
0,1232
0,1236
0,32%
1.555.841.159
190.434.958
UNICAJA
1,6590
0,85%
8.577.806
18:00:46
6.000
0,42%
1,6660
3
-0,06%
1,6580
UNI
36,31%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
14.230.580
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
Nicolas Correa
10,5000
0,00%
5.400
18:00:45
200
1,43%
10,6500
70
-2,38%
10,2500
NEA
36,36%
1,45%
3,96%
56,93%
103,63%
579,39%
Sin Inciden.
12 COMPRA
10,6500
1,43%
10,3000
-1,90%
56.700
10,5000
10,5000
0,00%
12.316.627
129.324.584
Grupo Catalana Occ
48,9500
0,00%
397.852
18:00:45
1.002
0,41%
49,1500
31.600
-0,10%
48,9000
GCO
37,08%
0,00%
18,81%
41,85%
94,15%
131,92%
Sin Inciden.
12 COMPRA
49,1000
0,31%
48,9500
0,00%
19.474.855
48,9500
49,0500
0,20%
120.000.000
5.874.000.000
PRISA A
0,4200
0,72%
378.315
18:00:45
5.500
2,38%
0,4300
15.934
-3,57%
0,4050
PRS
39,53%
13,82%
-4,33%
22,45%
-35,88%
43,69%
Sin Inciden.
12 COMPRA
0,4300
3,12%
0,4100
-1,68%
158.892
0,4170
0,4230
1,44%
1.342.713.375
563.939.618
Banco Santander
6,2540
-1,04%
20.987.915
18:00:45
2.250
0,26%
6,2700
874
-0,70%
6,2100
SAN
40,08%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
131.258.420
6,3200
6,2940
-0,41%
15.152.492.322
94.763.686.982
Grenergy Renovables
45,8000
1,78%
36.040
18:00:45
101
-0,22%
45,7000
1.275
-7,21%
42,5000
GRE
40,28%
0,99%
27,40%
74,14%
35,02%
0,00%
Sin Inciden.
12 COMPRA
45,9500
2,11%
44,6500
-0,78%
1.650.632
45,0000
44,6500
-0,78%
29.294.228
1.341.675.642
Banco Sabadell
2,5680
-0,77%
11.097.704
18:00:45
26.750
0,47%
2,5800
2
0,00%
2,5680
SAB
43,51%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
28.498.904
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
DIA
22,4000
0,00%
23.292
18:00:46
100
0,89%
22,6000
620
-2,68%
21,8000
DIA
46,41%
0,90%
4,67%
73,64%
58,87%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
21,8000
-2,68%
521.741
22,4000
22,2000
-0,89%
58.058.898
1.300.519.315
Berkeley Energia
0,3145
-1,41%
1.204.083
18:00:45
20.000
0,64%
0,3165
10.000
-0,79%
0,3120
BKY
60,62%
-1,72%
-15,00%
46,28%
10,93%
0,00%
1 SOPOR.
2 COMPRA
0,3200
0,31%
0,3100
-2,82%
378.684
0,3190
0,3200
0,31%
445.796.715
140.203.067
Indra
27,5800
0,29%
492.809
18:00:45
1.822
0,80%
27,8000
200
-1,02%
27,3000
IDR
61,48%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
13.591.672
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Squirrel
2,2400
4,19%
42.403
18:00:46
13.199
1,79%
2,2800
2.000
-4,02%
2,1500
SQRL
80,65%
3,70%
-13,85%
47,37%
-35,45%
0,00%
1 RESIS.
4 COMPRA
2,2800
6,05%
2,1200
-1,40%
94.983
2,1500
2,1600
0,47%
90.668.819
203.098.155
Oryzon Genomics
2,7550
-11,70%
3.787.829
18:00:45
4.500
2,36%
2,8200
500
-0,18%
2,7500
ORY
96,79%
0,73%
-9,52%
36,39%
5,96%
0,00%
2 SOPOR.
-2 VENTA
2,8900
-7,37%
2,5100
-19,55%
10.435.469
3,1200
2,5900
-16,99%
65.781.664
181.228.484
