Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
4,09%
4,71%
29,93%
33,83%
70,68%
1 SOPOR.
12 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Renta 4 Banco
19,5000
-0,51%
20
10:11:39
69
1,54%
19,8000
10
1,03%
19,7000
R4
-3,47%
-3,47%
2,09%
65,51%
117,31%
355,35%
1 SOPOR.
8 COMPRA
19,5000
-0,51%
19,5000
-0,51%
390
19,6000
19,5000
-0,51%
40.693.203
793.517.459
Lingotes Especiales
5,0000
-1,96%
3.452
10:27:53
2.492
2,00%
5,1000
620
0,00%
5,0000
LGT
2,88%
2,88%
-7,41%
-26,25%
-15,16%
-11,95%
Sin Inciden.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
17.260
5,1000
5,1500
0,98%
10.000.000
50.000.000
Libertas 7
3,1200
0,00%
0
10:40:38
3.969
0,00%
3,1200
1.253
-1,92%
3,0600
LIB
4,00%
4,00%
1,30%
76,70%
262,16%
0,00%
Sin Inciden.
4 COMPRA
3,1200
0,00%
3,1200
0,00%
0
3,1200
3,1200
0,00%
21.914.438
68.373.047
LabReig Jofre
2,6400
0,00%
0
10:51:31
6.733
0,76%
2,6600
452
0,38%
2,6500
RJF
2,72%
2,72%
-5,04%
2,04%
20,36%
-12,53%
2 SOPOR.
-10 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
82.219.241
217.058.796
Arima
8,6000
8,18%
0
10:59:00
417
-0,58%
8,5500
370
-15,70%
7,2500
ARM
21,13%
21,13%
17,81%
0,47%
19,44%
0,00%
2 RESIS.
12 COMPRA
7,9500
0,00%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Azkoyen
8,6200
-1,82%
7.573
11:43:39
2.000
1,62%
8,7600
230
0,70%
8,6800
AZK
-0,92%
-0,92%
2,38%
38,14%
53,10%
218,37%
2 SOPOR.
2 COMPRA
9,0000
2,51%
8,6200
-1,82%
65.279
8,7800
8,7600
-0,23%
24.450.000
210.759.000
Vocento R
0,7120
-2,20%
992
11:50:56
6.911
0,00%
0,7120
500
-0,28%
0,7100
VOC
3,19%
3,19%
11,25%
14,10%
25,09%
-40,51%
2 SOPOR.
8 COMPRA
0,7200
-1,10%
0,7000
-3,85%
706
0,7280
0,7000
-3,85%
124.319.743
88.515.657
GAM
1,6500
-2,37%
9.461
11:51:37
2.054
2,42%
1,6900
2.860
0,00%
1,6500
GALQ
3,77%
3,77%
17,02%
27,91%
38,08%
825,93%
Sin Inciden.
10 COMPRA
1,6500
-2,37%
1,6500
-2,37%
15.611
1,6900
1,6500
-2,37%
94.608.106
156.103.375
DESA
18,0000
-4,26%
1
12:00:19
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-4,26%
5,88%
24,14%
28,57%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Ecoener
5,1800
1,57%
11.155
12:01:08
5.164
0,00%
5,1800
434
-1,16%
5,1200
ENER
3,19%
3,19%
6,37%
4,65%
14,83%
0,00%
3 RESIS.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
57.783
5,1000
5,1200
0,39%
56.949.150
294.996.597
CEVASA
8,0000
-1,23%
1.998
12:02:38
2
0,00%
8,0000
100
0,00%
8,0000
CEV
2,56%
2,56%
-1,23%
16,29%
22,44%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
15.984
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Realia Business
1,0450
0,48%
1.703
12:13:42
170
-1,44%
1,0300
245
-2,39%
1,0200
RLIA
6,20%
6,20%
4,50%
5,56%
6,45%
57,74%
4 RESIS.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
1.780
1,0400
1,0450
0,48%
1.509.588.251
1.577.519.722
PRISA A
0,3580
-0,83%
4.133
12:14:54
13.217
0,56%
0,3600
7.150
0,00%
0,3580
PRS
0,85%
0,85%
-2,45%
8,48%
19,33%
-91,86%
2 SOPOR.
-10 VENTA
0,3600
-0,28%
0,3550
-1,66%
1.480
0,3610
0,3550
-1,66%
1.349.049.622
482.959.765
COX ABG
10,1500
1,91%
516
12:17:17
1.029
0,00%
10,1500
100
-2,27%
9,9200
COXG
8,21%
8,21%
3,15%
3,68%
0,00%
0,00%
5 RESIS.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
5.237
9,9600
9,9600
0,00%
84.898.834
861.723.165
Airtificial
0,0980
-0,20%
373.296
12:24:35
18.050
0,51%
0,0985
38.674
-0,31%
0,0977
AI
5,38%
5,38%
-4,85%
-14,78%
40,60%
-41,46%
3 SOPOR.
-10 VENTA
0,0999
1,73%
0,0978
-0,41%
36.583
0,0982
0,0986
0,41%
1.555.841.159
152.472.434
Ercros
3,4300
0,00%
31.534
12:27:39
90.294
0,15%
3,4350
108.620
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-3,11%
-1,58%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
108.162
3,4300
3,4300
0,00%
91.436.199
313.626.163
Pescanova
0,2700
-2,53%
429
12:28:03
32.876
2,96%
0,2780
10.035
0,37%
0,2710
PVA
-3,57%
-3,57%
-8,78%
-19,64%
-26,53%
-95,43%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
116
0,2770
0,2700
-2,53%
28.737.718
7.759.184
Adolfo Dominguez
5,1500
-1,90%
150
12:31:46
58
3,88%
5,3500
1.552
0,00%
5,1500
ADZ
1,98%
1,98%
7,29%
3,21%
30,05%
43,45%
Sin Inciden.
8 COMPRA
5,3500
1,90%
5,1500
-1,90%
773
5,2500
5,1500
-1,90%
9.276.108
47.771.956
Coca Cola Eur
75,4000
0,94%
3.353
12:33:56
1.438
0,00%
75,4000
1.885
-0,40%
75,1000
CCE
-3,46%
-3,46%
-2,71%
4,98%
52,38%
0,00%
3 RESIS.
-6 VENTA
75,5000
1,07%
75,1000
0,54%
252.816
74,7000
75,4000
0,94%
0
0
Inmobiliaria Sur
15,0000
0,00%
10.320
12:35:34
587
0,00%
15,0000
853
-1,33%
14,8000
ISUR
3,45%
3,45%
6,38%
59,39%
122,60%
190,63%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
154.800
15,0000
15,2000
1,33%
18.669.031
280.035.465
Talgo
3,0800
-0,32%
54.245
12:36:16
39
0,00%
3,0800
294
-0,49%
3,0650
TLGO
10,00%
10,00%
10,39%
-8,33%
-4,55%
-38,42%
1 SOPOR.
10 COMPRA
3,1300
1,29%
3,0650
-0,81%
167.075
3,0900
3,1250
1,13%
123.860.214
381.489.459
Renta Corporacion
0,7100
1,02%
2.482
12:39:18
1.707
1,37%
0,7197
1.913
0,00%
0,7100
REN
0,77%
0,77%
-1,66%
4,41%
-48,74%
-56,32%
Sin Inciden.
4 COMPRA
0,7100
1,02%
0,7015
-0,18%
1.762
0,7028
0,7015
-0,18%
32.888.511
23.350.843
Clinica Baviera
51,4000
0,00%
1.742
12:25:43
123
0,39%
51,6000
253
-0,39%
51,2000
CBAV
3,42%
3,42%
7,08%
62,66%
224,62%
1.274,11%
Sin Inciden.
12 COMPRA
52,8000
2,72%
51,4000
0,00%
89.539
51,4000
52,8000
2,72%
16.307.580
838.209.612
Berkeley Energia
0,3020
1,00%
623.645
12:39:13
60.730
0,00%
0,3020
25.034
-0,50%
0,3005
BKY
9,82%
9,82%
5,23%
44,15%
56,96%
0,00%
Sin Inciden.
8 COMPRA
0,3070
2,68%
0,2990
0,00%
188.341
0,2990
0,2990
0,00%
446.293.143
134.780.529
AmRest
3,3500
3,72%
36.749
12:17:09
2.511
0,00%
3,3500
550
-1,49%
3,3000
EAT
7,37%
7,37%
1,82%
-21,55%
-18,29%
0,00%
4 RESIS.
4 COMPRA
3,4500
6,81%
3,2000
-0,93%
123.109
3,2300
3,2000
-0,93%
219.554.183
735.506.513
Atrys Health
3,1300
2,29%
9.159
12:39:12
1.583
0,00%
3,1300
3.500
-0,96%
3,1000
ATRY
6,83%
6,83%
15,07%
-8,21%
-48,86%
0,00%
4 RESIS.
12 COMPRA
3,1300
2,29%
3,0800
0,65%
28.668
3,0600
3,1100
1,63%
76.014.193
237.924.424
Miquel y Costas
14,2500
-0,35%
2.194
12:37:14
1.393
0,00%
14,2500
1.891
-1,40%
14,0500
MCM
-1,04%
-1,04%
0,14%
20,03%
33,36%
-24,52%
4 SOPOR.
4 COMPRA
14,2500
-0,35%
14,1000
-1,40%
31.265
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Global Dominion
3,3600
-1,18%
30.045
12:34:01
2.570
0,30%
3,3700
2.534
0,00%
3,3600
DOM
1,51%
1,51%
3,38%
21,74%
-4,68%
0,00%
2 SOPOR.
10 COMPRA
3,4000
0,00%
3,3600
-1,18%
100.951
3,4000
3,3900
-0,29%
151.140.021
507.830.471
Inmocemento
3,5800
-1,92%
20.180
12:39:29
684
2,09%
3,6550
2.231
0,00%
3,5800
IMC
-0,28%
-0,28%
0,85%
16,23%
0,00%
0,00%
1 SOPOR.
10 COMPRA
3,6700
0,55%
3,5800
-1,92%
72.244
3,6500
3,6700
0,55%
454.878.132
1.628.463.713
Izertis
10,5000
-2,33%
2.278
12:39:39
810
2,38%
10,7500
353
0,00%
10,5000
IZER
0,00%
0,00%
0,96%
8,25%
27,43%
0,00%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,5000
-2,33%
23.919
10,7500
10,7500
0,00%
29.029.915
304.814.108
CIRSA
14,7400
0,55%
26.850
12:41:58
45
0,27%
14,7800
98
0,00%
14,7400
CIRSA
-0,41%
-0,27%
11,56%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
14,9300
1,84%
14,6900
0,20%
395.769
14,6600
14,7200
0,41%
167.992.667
2.476.211.912
Squirrel
2,5200
-1,95%
4.301
12:22:13
1.871
1,19%
2,5500
4.749
0,00%
2,5200
SQRL
9,09%
10,82%
4,07%
81,56%
12,28%
-94,18%
1 RESIS.
12 COMPRA
2,5800
0,39%
2,5200
-1,95%
10.839
2,5700
2,5800
0,39%
95.953.640
241.803.173
Tubos Reunidos
0,3245
-0,76%
99.081
11:49:11
5.555
0,62%
0,3265
6.100
-0,15%
0,3240
TRG
2,37%
3,00%
-13,40%
-37,45%
26,80%
-45,58%
Sin Inciden.
-6 VENTA
0,3295
0,76%
0,3225
-1,38%
32.152
0,3270
0,3225
-1,38%
174.680.888
56.683.948
FCC
11,1000
-0,89%
1.269
12:38:30
3.773
0,90%
11,2000
1.785
0,00%
11,1000
FCC
0,73%
0,73%
-3,48%
21,31%
29,07%
95,46%
1 SOPOR.
-12 VENTA
11,2000
0,00%
11,1000
-0,89%
14.086
11,2000
11,2000
0,00%
472.994.034
5.250.233.777
Aedas Hom
23,9500
0,00%
1.310
12:24:21
2.608
0,00%
23,9500
78.660
-0,21%
23,9000
AEDAS
0,21%
0,00%
1,06%
2,44%
133,36%
0,00%
Sin Inciden.
8 COMPRA
23,9500
0,00%
23,9000
-0,21%
31.375
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Prim
13,4000
0,00%
284
12:31:05
506
0,00%
13,4000
232
-0,75%
13,3000
PRM
1,52%
0,76%
6,91%
57,80%
48,60%
113,50%
Sin Inciden.
12 COMPRA
13,4000
0,00%
13,2500
-1,12%
3.806
13,4000
13,2500
-1,12%
17.036.578
228.290.145
Prosegur Cash
0,6240
-0,95%
92.014
12:39:24
2.595
0,00%
0,6240
11.587
-0,32%
0,6220
CASH
-1,58%
-1,58%
2,46%
16,46%
13,31%
0,00%
1 SOPOR.
-10 VENTA
0,6320
0,32%
0,6220
-1,27%
57.417
0,6300
0,6320
0,32%
1.484.913.487
926.586.016
Audax Renovables
1,3620
-0,58%
75.161
12:25:37
7.670
0,73%
1,3720
10.557
0,00%
1,3620
ADX
-1,16%
-1,16%
4,13%
-14,23%
32,88%
272,44%
2 SOPOR.
4 COMPRA
1,3820
0,88%
1,3620
-0,58%
102.369
1,3700
1,3820
0,88%
453.430.779
617.572.721
DIA
37,7000
-1,57%
7.251
12:39:07
151
0,00%
37,7000
375
-0,53%
37,5000
DIA
2,86%
3,00%
13,88%
128,79%
177,57%
0,00%
1 SOPOR.
8 COMPRA
38,1500
-0,39%
37,1500
-3,00%
273.363
38,3000
38,1500
-0,39%
58.058.898
2.188.820.455
Nyesa Valores
0,0088
-6,38%
47.214.210
12:40:54
5.212.390
2,27%
0,0090
7.615.520
0,00%
0,0088
NYE
12,82%
12,82%
12,82%
33,33%
-51,11%
-99,48%
3 SOPOR.
4 COMPRA
0,0096
2,13%
0,0088
-6,38%
415.485
0,0094
0,0094
0,00%
1.597.639.170
14.059.225
EDreams
3,9000
-0,51%
133.813
12:41:04
1.162
0,13%
3,9050
915
-0,26%
3,8900
EDR
-2,26%
-2,38%
2,50%
-54,55%
-7,15%
103,93%
Sin Inciden.
-10 VENTA
3,9650
1,15%
3,8950
-0,64%
521.871
3,9200
3,9250
0,13%
127.605.059
497.659.730
Ebro Foods
18,3600
-0,54%
11.462
12:39:18
217
0,11%
18,3800
31
-0,11%
18,3400
EBRO
-0,33%
-0,43%
2,34%
19,96%
38,50%
70,59%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,3200
-0,76%
210.442
18,4600
18,4800
0,11%
153.865.392
2.824.968.597
Deoleo
0,1890
2,16%
162.457
12:35:27
15.818
0,00%
0,1890
50.000
-0,53%
0,1880
OLE
5,00%
5,00%
-3,57%
-1,31%
-19,40%
-20,89%
3 RESIS.
8 COMPRA
0,1890
2,16%
0,1845
-0,27%
30.704
0,1850
0,1885
1,89%
500.000.004
94.500.001
Bodegas Riojanas
2,3520
0,09%
1.296
12:38:34
69
3,27%
2,4290
1.500
0,21%
2,3570
RIO
2,13%
2,13%
-4,00%
-24,62%
-44,13%
-32,88%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.048
2,3500
2,4395
3,81%
5.057.310
11.894.793
PHARMA MAR
79,6500
2,25%
34.611
12:42:22
357
0,00%
79,6500
228
-1,13%
78,7500
PHM
6,34%
6,34%
5,01%
2,12%
27,61%
182,78%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
2.756.766
77,9000
77,2000
-0,90%
18.000.000
1.433.700.000
HotelBeds
8,1500
3,16%
127.085
12:42:54
456
0,00%
8,1500
864
-0,37%
8,1200
HBX
8,67%
8,67%
28,55%
0,00%
0,00%
0,00%
4 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.035.743
7,9000
8,0000
1,27%
247.239.581
2.015.002.585
Duro Felguera
0,1900
0,11%
14.952
12:32:21
294
0,11%
0,1902
8.148
0,00%
0,1900
MDF
11,63%
11,63%
-5,94%
-24,90%
-71,43%
-99,69%
Sin Inciden.
-4 VENTA
0,1946
2,53%
0,1900
0,11%
2.841
0,1898
0,1946
2,53%
216.735.037
41.179.657
Cie Automotive
30,1000
0,67%
12.708
12:41:27
29
0,00%
30,1000
269
-0,17%
30,0500
CIE
1,18%
1,18%
5,99%
23,38%
28,76%
182,20%
Sin Inciden.
12 COMPRA
30,1500
0,84%
29,9000
0,00%
382.511
29,9000
30,0000
0,33%
119.807.484
3.606.205.268
Amper
0,1900
-1,35%
9.420.600
12:42:37
13.753
0,00%
0,1900
26.260
-0,53%
0,1890
AMP
12,16%
12,63%
30,33%
56,39%
23,98%
73,93%
1 SOPOR.
10 COMPRA
0,1954
1,45%
0,1870
-2,91%
1.789.914
0,1926
0,1938
0,62%
2.276.124.087
432.463.577
Atresmedia
4,9300
-0,10%
54.643
12:42:10
4.003
0,20%
4,9400
2.966
0,00%
4,9300
A3M
1,02%
1,23%
0,57%
24,59%
96,91%
20,41%
Sin Inciden.
-4 VENTA
4,9650
0,61%
4,9150
-0,41%
269.390
4,9350
4,9500
0,30%
224.551.504
1.107.038.915
Grifols B
8,0750
-0,68%
24.968
12:40:57
941
0,06%
8,0800
22
0,00%
8,0750
GRF.P
3,26%
3,71%
4,44%
11,85%
-0,38%
-36,46%
Sin Inciden.
12 COMPRA
8,1450
0,18%
8,0600
-0,86%
201.617
8,1300
8,1450
0,18%
261.425.110
2.111.007.763
CAF Br
60,9000
-0,49%
23.923
12:41:32
212
0,16%
61,0000
72
-0,16%
60,8000
CAF
3,40%
3,74%
13,36%
82,02%
135,01%
232,59%
1 SOPOR.
12 COMPRA
61,7000
0,82%
60,7000
-0,82%
1.456.911
61,2000
61,4000
0,33%
34.280.750
2.087.697.675
Gestamp Autom Br
3,1740
2,06%
102.123
12:42:30
1.500
0,06%
3,1760
31
-0,25%
3,1660
GEST
4,34%
4,08%
8,80%
34,70%
-11,86%
0,00%
Sin Inciden.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
324.138
3,1100
3,1520
1,35%
575.514.360
1.826.682.579
Inmob Colonial
5,3050
-0,66%
461.812
12:42:41
16.446
0,00%
5,3050
23.140
-0,19%
5,2950
COL
-2,93%
-2,93%
3,51%
7,95%
-4,32%
5,60%
3 SOPOR.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
2.449.913
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
Iberpapel
20,7000
0,00%
469
12:16:46
547
0,00%
20,7000
1.844
-0,48%
20,6000
IBG
4,28%
4,28%
1,47%
11,89%
62,80%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
9.708
20,7000
20,7000
0,00%
10.964.445
226.964.012
Linea Directa
1,1080
-0,18%
99.809
12:41:57
1.847
0,00%
1,1080
785
-0,36%
1,1040
LDA
-0,89%
-0,72%
0,91%
10,03%
14,87%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1040
-0,54%
110.588
1,1100
1,1180
0,72%
1.088.416.840
1.205.965.859
Tecnicas Reunidas
28,3000
-2,01%
54.336
12:42:45
314
0,21%
28,3600
447
0,00%
28,3000
TRE
2,39%
2,53%
-0,63%
120,03%
174,61%
0,41%
2 SOPOR.
nEUTRAL
29,5000
2,15%
28,2200
-2,29%
1.537.709
28,8800
29,0200
0,48%
104.706.530
2.963.194.799
Nicolas Correa
9,5000
3,26%
2.199
12:27:14
191
0,00%
9,5000
541
-2,11%
9,3000
NEA
6,50%
6,50%
2,37%
14,68%
113,31%
715,17%
4 RESIS.
4 COMPRA
9,5000
3,26%
9,2000
0,00%
20.891
9,2000
9,2000
0,00%
12.316.627
117.007.957
Vidrala
91,9000
0,55%
8.968
12:42:40
52
0,22%
92,1000
710
-0,11%
91,8000
VID
2,00%
2,00%
10,72%
2,62%
17,08%
158,68%
Sin Inciden.
12 COMPRA
92,2000
0,88%
91,8000
0,44%
824.159
91,4000
91,9000
0,55%
35.206.258
3.235.455.110
Grenergy Renovables
85,8000
0,59%
9.193
12:41:22
96
0,12%
85,9000
38
-0,12%
85,7000
GRE
-0,35%
-0,70%
19,92%
149,27%
219,75%
5.380,77%
Sin Inciden.
12 COMPRA
86,5000
1,41%
85,4000
0,12%
788.759
85,3000
85,8000
0,59%
28.579.732
2.452.141.006
Melia Hotels
8,0900
-0,12%
67.199
12:41:14
240
0,31%
8,1150
295
0,06%
8,0950
MEL
2,15%
2,40%
11,40%
14,33%
67,10%
-21,41%
2 RESIS.
12 COMPRA
8,1500
0,62%
8,0350
-0,80%
543.640
8,1000
8,1000
0,00%
220.400.000
1.783.036.000
Alantra
9,4200
2,84%
42.717
12:34:48
1.891
0,00%
9,4200
506
-0,85%
9,3400
ALNT
12,14%
12,14%
16,87%
16,60%
-14,73%
89,13%
4 RESIS.
12 COMPRA
9,5000
3,71%
9,2200
0,66%
402.394
9,1600
9,2600
1,09%
38.631.404
363.907.826
Oryzon Genomics
3,1950
1,11%
527.249
12:42:29
1.386
0,00%
3,1950
5.464
-0,63%
3,1750
ORY
2,73%
1,29%
-6,67%
111,13%
11,90%
-17,00%
1 SOPOR.
-2 VENTA
3,3050
4,59%
3,1400
-0,63%
1.684.561
3,1600
3,1850
0,79%
79.887.705
255.241.217
Fluidra
25,0200
1,13%
61.764
12:42:27
1.092
0,00%
25,0200
2.090
-0,16%
24,9800
FDR
8,03%
8,03%
4,16%
9,16%
74,38%
911,60%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.545.335
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Almirall
13,1000
-3,11%
47.128
12:42:33
356
0,15%
13,1200
782
0,00%
13,1000
ALM
2,02%
1,40%
-0,76%
61,27%
46,92%
-16,31%
3 SOPOR.
nEUTRAL
13,4600
-0,44%
13,0200
-3,70%
617.377
13,5200
13,4400
-0,59%
214.785.198
2.813.686.094
OHL
0,3680
-0,54%
1.503.757
12:40:29
27.411
0,00%
0,3680
17.808
-0,27%
0,3670
OHLA
2,94%
2,66%
0,14%
-6,64%
-15,14%
-88,77%
1 SOPOR.
-4 VENTA
0,3725
0,68%
0,3675
-0,68%
553.383
0,3700
0,3700
0,00%
1.383.432.275
509.103.077
Elecnor
24,5000
-1,41%
28.842
12:42:07
187
0,00%
24,5000
770
-0,20%
24,4500
ENO
0,20%
0,20%
-19,65%
66,68%
286,65%
543,35%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,4000
-1,81%
706.629
24,8500
24,8000
-0,20%
87.000.000
2.131.500.000
Aperam Reg
35,8200
1,30%
237
12:33:50
375
0,45%
35,9800
607
0,00%
35,8200
APAM
1,19%
1,19%
8,68%
48,18%
27,15%
65,13%
Sin Inciden.
12 COMPRA
35,8400
1,36%
34,5000
-2,43%
8.489
35,3600
34,5000
-2,43%
73.184.570
2.621.471.297
Nextil
0,9200
1,10%
691.024
12:40:30
1.095
-0,22%
0,9180
1.195
-0,43%
0,9160
NXT
0,00%
-0,43%
14,79%
131,90%
112,04%
20,48%
2 SOPOR.
8 COMPRA
0,9340
2,64%
0,9020
-0,88%
635.742
0,9100
0,9340
2,64%
421.606.723
387.878.185
Metrovacesa
9,6200
-0,62%
34.728
12:38:11
3.525
0,42%
9,6600
4.594
0,00%
9,6200
MVC
2,78%
2,78%
-16,71%
9,94%
48,69%
0,00%
1 SOPOR.
-8 VENTA
9,7000
0,21%
9,6000
-0,83%
334.083
9,6800
9,7000
0,21%
151.676.341
1.459.126.400
Logista
30,8400
0,00%
41.196
12:41:47
2.394
0,06%
30,8600
1.071
0,00%
30,8400
LOG
2,39%
2,52%
9,04%
10,92%
57,57%
208,82%
1 RESIS.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.270.485
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Grupo San Jose
7,9000
1,41%
8.398
12:25:24
1.964
0,00%
7,9000
427
-0,38%
7,8700
GSJ
5,05%
4,92%
4,37%
48,87%
109,19%
901,40%
Sin Inciden.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
66.344
7,7900
7,8000
0,13%
65.026.083
513.706.056
Viscofan
54,2000
-0,37%
13.081
12:41:46
192
0,18%
54,3000
855
0,00%
54,2000
VIS
1,50%
1,69%
3,43%
-4,98%
-0,46%
44,01%
1 RESIS.
4 COMPRA
54,5000
0,18%
53,9000
-0,92%
708.990
54,4000
54,5000
0,18%
46.500.000
2.520.300.000
Enagas
13,6800
-1,83%
313.158
12:42:51
1.585
0,07%
13,6900
1.521
0,00%
13,6800
ENG
4,03%
4,11%
0,95%
22,82%
11,98%
15,61%
Sin Inciden.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.284.001
13,9350
13,9800
0,32%
261.990.074
3.584.024.212
Soltec
1,1660
14,31%
2.320.554
12:42:34
888
0,69%
1,1740
4.532
0,00%
1,1660
SOL
15,45%
14,46%
-27,66%
-33,87%
-73,43%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0840
6,27%
2.705.766
1,0200
1,1980
17,45%
456.933.585
532.784.560
Grifols A
11,3500
-0,92%
331.974
12:41:20
217
0,00%
11,3500
2.579
-0,09%
11,3400
GRF
6,07%
6,31%
5,13%
22,17%
-2,31%
-38,52%
1 SOPOR.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.767.905
11,4550
11,4400
-0,13%
426.129.798
4.836.573.207
Labor Farmac Rovi
68,3000
0,22%
28.205
12:42:51
502
0,07%
68,3500
449
-0,07%
68,2500
ROVI
7,56%
7,56%
13,46%
7,78%
101,45%
429,72%
2 RESIS.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.926.402
68,1500
68,4000
0,37%
51.235.762
3.499.402.545
Naturgy
25,6000
-0,31%
60.370
12:42:43
2.673
0,08%
25,6200
3.288
-0,08%
25,5800
NTGY
-1,23%
-1,08%
-2,95%
15,74%
21,96%
148,09%
1 RESIS.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.545.472
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
Solaria Energia
17,8800
-0,45%
351.876
12:41:59
800
0,03%
17,8850
676
-0,03%
17,8750
SLR
-1,49%
-1,27%
6,38%
124,00%
4,25%
2.460,00%
1 SOPOR.
4 COMPRA
18,1900
1,28%
17,8550
-0,58%
6.291.543
17,9600
17,9750
0,08%
124.950.876
2.234.121.663
Acciona Energia
22,7600
-1,13%
59.937
12:42:41
938
0,09%
22,7800
508
-0,09%
22,7400
ANE
1,61%
1,70%
7,86%
26,44%
-30,89%
0,00%
4 SOPOR.
4 COMPRA
23,1000
0,35%
22,7400
-1,22%
1.364.166
23,0200
23,0200
0,00%
324.761.830
7.391.579.251
Neinor Hom
19,2400
-1,03%
28.262
12:42:17
126
0,00%
19,2400
485
-0,21%
19,2000
HOME
1,26%
1,26%
4,11%
49,82%
250,33%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1600
-1,44%
543.761
19,4400
19,3600
-0,41%
98.862.691
1.902.118.175
Sacyr
4,0300
-1,18%
816.391
12:42:51
5.062
0,10%
4,0340
7.994
0,00%
4,0300
SCYR
4,24%
4,55%
1,35%
32,18%
67,00%
246,54%
2 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.290.056
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Red Electrica
15,2800
-0,97%
177.158
12:42:48
526
0,00%
15,2800
2.971
-0,07%
15,2700
REE
0,73%
0,79%
1,06%
-3,71%
8,10%
38,25%
Sin Inciden.
-4 VENTA
15,3800
-0,32%
15,2600
-1,10%
2.706.974
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
ArcelorMittal
40,5900
0,87%
62.897
12:42:50
755
0,02%
40,6000
333
-0,02%
40,5800
MTS
3,89%
3,79%
10,01%
94,38%
57,23%
324,17%
1 SOPOR.
10 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.552.989
40,2400
40,5600
0,80%
775.000.000
31.457.250.000
ACS
91,5000
-0,97%
100.122
12:42:51
249
0,05%
91,5500
8
0,00%
91,5000
ACS
7,84%
7,90%
9,71%
96,76%
282,10%
542,10%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.161.163
92,4000
92,3500
-0,05%
271.664.594
24.857.310.351
Merlin Prop
12,4800
-2,04%
145.676
12:42:47
4.134
0,00%
12,4800
2.881
-0,08%
12,4700
MRL
0,40%
0,32%
2,13%
22,77%
58,90%
60,02%
2 SOPOR.
-2 VENTA
12,8000
0,47%
12,4700
-2,12%
1.818.036
12,7400
12,7500
0,08%
563.724.899
7.035.286.740
Inditex
56,2800
-0,88%
351.353
12:42:44
112
0,04%
56,3000
1.610
0,00%
56,2800
ITX
-0,11%
0,00%
4,53%
15,09%
133,12%
150,28%
1 SOPOR.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
19.774.147
56,7800
56,7000
-0,14%
3.116.652.000
175.405.174.560
Endesa
30,8000
-0,39%
95.063
12:42:54
1.174
0,03%
30,8100
374
-0,03%
30,7900
ELE
0,56%
0,65%
-0,64%
51,58%
97,12%
214,00%
2 SOPOR.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
2.927.940
30,9200
30,8800
-0,13%
1.058.752.117
32.609.565.204
Tubacex
3,5500
0,14%
76.149
12:40:31
7.861
0,00%
3,5500
156
-0,28%
3,5400
TUB
6,45%
6,45%
6,45%
12,48%
84,12%
139,49%
Sin Inciden.
10 COMPRA
3,5800
0,99%
3,5400
-0,14%
270.329
3,5450
3,5750
0,85%
126.549.251
449.249.841
Telefonica
3,4150
-1,13%
3.168.520
12:42:54
10.666
0,03%
3,4160
11.817
-0,03%
3,4140
TEF
-2,23%
-2,15%
-1,84%
-6,05%
20,45%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
10.820.496
3,4540
3,4250
-0,84%
5.670.161.554
19.363.601.707
AENA
25,1100
-0,75%
106.690
12:42:52
780
0,04%
25,1200
367
0,00%
25,1100
AENA
5,42%
5,67%
8,03%
25,72%
97,03%
0,00%
1 RESIS.
12 COMPRA
25,3500
0,20%
25,0900
-0,83%
2.678.986
25,3000
25,3000
0,00%
1.500.000.000
37.665.000.000
Naturhouse Health
2,4200
2,11%
39.002
12:27:42
12.810
0,00%
2,4200
5.000
-0,83%
2,4000
NTH
10,00%
10,00%
13,08%
65,22%
101,55%
52,18%
Sin Inciden.
12 COMPRA
2,4200
2,11%
2,3700
0,00%
94.385
2,3700
2,4000
1,27%
60.000.000
145.200.000
Indra
56,7000
-0,79%
284.047
12:42:51
319
0,09%
56,7500
2.505
0,00%
56,7000
IDR
16,81%
17,02%
16,73%
218,95%
446,74%
636,05%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
16.105.465
57,1500
57,7000
0,96%
176.654.402
10.016.304.593
Faes Farma
5,2800
-0,94%
33.469
12:42:33
81
0,00%
5,2800
2.818
-0,19%
5,2700
FAE
2,33%
2,33%
11,86%
52,21%
65,30%
176,83%
1 SOPOR.
10 COMPRA
5,3400
0,19%
5,2600
-1,31%
176.716
5,3300
5,3400
0,19%
316.223.938
1.669.662.393
Puig Brands
15,9800
1,98%
611.142
12:42:47
1.072
0,00%
15,9800
3.499
-0,06%
15,9700
PUIG
7,46%
6,99%
7,72%
-11,73%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
9.766.049
15,6700
15,7500
0,51%
174.819.678
2.793.618.454
Amadeus
65,2600
-0,03%
124.272
12:42:54
384
0,00%
65,2600
393
-0,06%
65,2200
AMS
3,85%
3,85%
7,16%
-2,88%
25,32%
91,40%
2 RESIS.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.109.991
65,2800
65,2800
0,00%
450.499.205
29.399.578.118
Caixabank
10,5350
0,81%
1.372.881
12:42:41
1.096
0,05%
10,5400
8.620
0,00%
10,5350
CABK
0,86%
1,01%
6,33%
106,75%
244,60%
492,23%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
14.463.301
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
Acerinox
13,1800
0,38%
280.955
12:42:52
4.887
0,08%
13,1900
2.724
-0,08%
13,1700
ACX
4,11%
3,95%
10,31%
43,16%
63,57%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
3.702.987
13,1300
13,2100
0,61%
249.335.371
3.286.240.190
UNICAJA
2,7360
-0,15%
1.057.639
12:42:41
17.343
0,07%
2,7380
14.357
-0,07%
2,7340
UNI
-1,51%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.893.700
2,7400
2,7280
-0,44%
2.571.434.468
7.035.444.704
Cellnex Telecom
26,8400
-2,40%
602.633
12:42:53
1.520
0,07%
26,8600
2.029
0,00%
26,8400
CLNX
-2,15%
-2,11%
6,46%
-6,51%
-17,69%
78,27%
3 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
16.174.670
27,5000
26,8400
-2,40%
682.410.971
18.315.910.462
Prosegur
2,5650
-0,77%
90.416
12:42:49
5.990
0,19%
2,5700
8.104
-0,58%
2,5500
PSG
-1,35%
-1,35%
2,19%
61,54%
53,80%
13,28%
2 SOPOR.
-6 VENTA
2,6050
0,77%
2,5550
-1,16%
231.917
2,5850
2,6050
0,77%
545.026.866
1.397.993.911
Grupo Ezentis
0,0896
-1,10%
3.975.680
12:42:49
31.747
1,56%
0,0910
35.000
0,00%
0,0896
EZE
14,58%
15,09%
5,88%
-16,67%
4,17%
-79,66%
Sin Inciden.
-4 VENTA
0,0923
1,88%
0,0885
-2,32%
356.221
0,0906
0,0905
-0,11%
557.409.368
49.943.879
Acciona
190,8000
-1,09%
12.444
12:42:53
1
0,00%
190,8000
103
-0,05%
190,7000
ANA
2,64%
2,90%
8,26%
79,16%
20,91%
255,37%
2 SOPOR.
8 COMPRA
193,9000
0,52%
190,8000
-1,09%
2.374.315
192,9000
192,8000
-0,05%
54.856.653
10.466.649.392
Ferrovial
57,1400
-0,90%
66.712
12:42:41
177
0,00%
57,1400
680
-0,04%
57,1200
FER
3,25%
3,29%
-0,35%
42,69%
138,17%
0,00%
1 SOPOR.
12 COMPRA
58,0200
0,62%
57,0200
-1,11%
3.811.924
57,6600
57,5800
-0,14%
733.755.372
41.926.781.956
Iberdrola
18,9050
-0,18%
1.179.959
12:42:52
1.839
0,03%
18,9100
1.436
0,00%
18,9050
IBE
2,38%
2,44%
5,38%
44,14%
94,67%
328,25%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
22.307.125
18,9400
18,9100
-0,16%
6.681.227.377
126.308.603.562
BBVA
20,1500
0,40%
2.286.710
12:42:53
4.718
0,00%
20,1500
3.823
-0,05%
20,1400
BBVA
0,50%
0,55%
6,33%
115,53%
293,73%
456,08%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
46.077.207
20,0700
20,3600
1,44%
5.708.968.700
115.035.719.305
Airbus
213,7500
-0,60%
1.243
12:42:24
17
-0,05%
213,6500
171
-0,23%
213,2500
AIR
7,80%
7,75%
8,00%
37,62%
93,85%
313,48%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
265.691
215,0500
214,6000
-0,21%
792.283.683
169.350.637.241
ENCE Energia
2,3240
-1,27%
162.937
12:42:52
1.020
0,34%
2,3320
58
0,09%
2,3260
ENC
-3,41%
-2,91%
0,17%
-26,73%
-5,21%
18,19%
2 SOPOR.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
378.666
2,3540
2,3520
-0,08%
246.272.500
572.337.290
Bankinter
14,1450
0,39%
342.544
12:42:50
1.866
0,04%
14,1500
13
0,00%
14,1450
BKT
-0,07%
0,07%
3,02%
90,54%
154,32%
371,77%
2 RESIS.
10 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.845.285
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
IAG
4,9200
-1,95%
2.623.461
12:42:51
1.100
0,04%
4,9220
2.497
0,00%
4,9200
IAG
3,60%
3,73%
9,91%
37,63%
221,29%
25,25%
Sin Inciden.
10 COMPRA
5,0000
-0,36%
4,9010
-2,33%
12.907.428
5,0180
5,0000
-0,36%
4.727.201.147
23.257.829.643
Banco Sabadell
3,2740
-1,74%
5.392.995
12:42:51
15.527
0,00%
3,2740
7.679
-0,06%
3,2720
SAB
-2,70%
-2,59%
1,62%
80,81%
307,20%
239,20%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2690
-1,89%
17.656.666
3,3320
3,3360
0,12%
5.023.677.732
16.447.520.895
Mapfre
4,2280
-1,21%
316.407
12:42:52
6.137
0,05%
4,2300
7.232
-0,05%
4,2260
MAP
-1,26%
-1,03%
5,21%
76,38%
178,93%
276,04%
Sin Inciden.
6 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.337.769
4,2800
4,2940
0,33%
3.079.553.273
13.020.351.238
REPSOL
16,4750
0,70%
2.559.091
12:42:50
1.191
-0,03%
16,4700
667
-0,06%
16,4650
REP
3,45%
3,61%
1,44%
51,53%
31,91%
235,41%
1 RESIS.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
42.161.024
16,3600
16,5250
1,01%
1.105.374.336
18.211.042.186
Banco Santander
10,2080
-0,04%
5.793.174
12:42:45
3.349
0,02%
10,2100
4.147
-0,02%
10,2060
SAN
1,37%
1,37%
7,57%
130,16%
275,28%
278,85%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
59.136.720
10,2120
10,2800
0,67%
14.689.319.502
149.948.573.476
