Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1732
-0,69%
695
10:15:12
28.300
0,81%
0,1746
5.846
0,00%
0,1732
MDF
1,76%
0,12%
-3,24%
-39,65%
-77,36%
-99,78%
Sin Inciden.
-8 VENTA
0,1746
0,11%
0,1712
-1,83%
120
0,1744
0,1746
0,11%
216.735.037
37.538.508
Nyesa Valores
0,0052
0,00%
6.903.600
10:59:33
4.442.910
1,92%
0,0053
3.283.660
0,00%
0,0052
NYE
-33,33%
1,92%
-8,62%
-14,52%
-52,68%
-99,69%
1 SOPOR.
-12 VENTA
0,0053
1,92%
0,0052
0,00%
35.899
0,0052
0,0053
1,92%
4.074.300.371
21.186.362
Pescanova
0,2730
3,02%
70.658
10:52:47
5.568
-0,37%
0,2720
5.000
-3,30%
0,2640
PVA
-2,50%
-3,87%
5,81%
-11,65%
-27,59%
-95,38%
Sin Inciden.
4 COMPRA
0,2730
3,02%
0,2610
-1,51%
19.290
0,2650
0,2610
-1,51%
28.737.718
7.845.397
PRISA A
0,3090
0,65%
2.463
10:36:44
22.436
0,97%
0,3120
10.000
-1,62%
0,3040
PRS
-12,96%
1,98%
0,00%
-16,49%
-13,69%
-94,68%
Sin Inciden.
nEUTRAL
0,3090
0,65%
0,3040
-0,98%
761
0,3070
0,3040
-0,98%
1.349.049.622
416.856.333
Squirrel
2,4500
2,94%
31.000
10:43:40
9.000
0,00%
2,4500
800
-1,63%
2,4100
SQRL
6,06%
-2,39%
5,15%
12,90%
-2,78%
-94,43%
1 RESIS.
10 COMPRA
2,4700
3,78%
2,4100
1,26%
75.950
2,3800
2,4100
1,26%
95.953.640
235.086.418
OHL
0,4896
-0,57%
2.147.079
11:02:37
50.000
0,04%
0,4898
12.939
-0,12%
0,4890
OHLA
36,95%
5,31%
21,73%
58,65%
7,73%
-88,20%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4860
-1,30%
1.051.210
0,4924
0,4884
-0,81%
1.383.432.275
677.328.442
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Grupo Ezentis
0,0741
-1,59%
1.283.393
11:03:55
19.141
0,40%
0,0744
3.020
0,00%
0,0741
EZE
-5,24%
-6,09%
-9,09%
-30,45%
-26,00%
-81,25%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
95.099
0,0753
0,0753
0,00%
601.282.145
44.555.007
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Tubos Reunidos
0,2400
0,00%
389.008
10:56:57
3.800
0,63%
0,2415
4.048
0,00%
0,2400
TRG
-24,29%
5,49%
-0,83%
-56,91%
-69,62%
-66,43%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
93.362
0,2400
0,2450
2,08%
174.680.888
41.923.413
Airtificial
0,0879
1,27%
273.662
11:02:34
59.999
0,57%
0,0884
2.772
-0,91%
0,0871
AI
-5,48%
0,81%
-3,01%
-30,95%
-7,45%
-50,90%
Sin Inciden.
-8 VENTA
0,0883
1,73%
0,0865
-0,35%
24.055
0,0868
0,0870
0,23%
1.555.841.159
136.758.438
Grifols A
9,4880
0,25%
292.900
11:04:14
2.050
0,04%
9,4920
409
-0,02%
9,4860
GRF
-11,33%
6,73%
1,78%
16,74%
2,12%
-46,12%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4360
-0,30%
2.779.035
9,4640
9,4700
0,06%
426.129.798
4.043.119.523
Bodegas Riojanas
2,0400
0,00%
102
10:16:59
246
0,00%
2,0400
790
-0,98%
2,0200
RIO
-11,42%
-5,61%
-1,46%
-42,61%
-52,68%
-41,19%
1 SOPOR.
-12 VENTA
2,0600
0,98%
2,0400
0,00%
208
2,0400
2,0600
0,98%
5.057.310
10.316.912
Grifols B
7,3700
0,68%
5.687
11:04:10
494
0,14%
7,3800
1.624
-0,27%
7,3500
GRF.P
-5,75%
6,81%
5,36%
21,32%
10,49%
-38,48%
Sin Inciden.
4 COMPRA
7,4200
1,37%
7,3700
0,68%
41.913
7,3200
7,4200
1,37%
261.425.110
1.926.703.061
Renta Corporacion
0,9100
0,44%
5.821
10:56:34
329
0,00%
0,9100
1.600
-0,88%
0,9020
REN
29,15%
-0,87%
14,47%
27,18%
-38,72%
-33,12%
Sin Inciden.
10 COMPRA
0,9320
2,87%
0,9100
0,44%
5.297
0,9060
0,9320
2,87%
32.888.511
29.928.545
Talgo
2,8100
0,36%
14.136
10:45:10
530
0,00%
2,8100
14.822
-0,36%
2,8000
TLGO
0,36%
0,36%
2,18%
-8,47%
-8,79%
-32,41%
1 SOPOR.
-2 VENTA
2,8350
1,25%
2,8050
0,18%
39.722
2,8000
2,8050
0,18%
134.448.449
377.800.142
Vocento R
0,7560
0,80%
37.334
10:34:40
500
0,26%
0,7580
570
-0,53%
0,7520
VOC
9,57%
2,16%
8,00%
12,84%
23,51%
-31,84%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
28.225
0,7500
0,7500
0,00%
124.319.743
93.985.726
Miquel y Costas
14,0000
0,00%
270
10:38:43
252
1,79%
14,2500
550
0,00%
14,0000
MCM
-2,78%
0,36%
-0,36%
12,25%
25,92%
-30,00%
1 SOPOR.
-10 VENTA
14,3000
2,14%
14,0000
0,00%
3.780
14,0000
14,0000
0,00%
40.000.000
560.000.000
Telefonica
3,8860
0,80%
1.629.009
11:04:11
4.321
0,03%
3,8870
16.689
-0,03%
3,8850
TEF
11,25%
1,09%
8,98%
-1,99%
20,05%
-23,66%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8680
0,34%
6.330.329
3,8550
3,8730
0,47%
5.670.161.554
22.034.247.799
Lingotes Especiales
5,4000
0,37%
4.000
10:44:18
60
0,00%
5,4000
115
-0,37%
5,3800
LGT
11,11%
2,66%
3,85%
-12,20%
-17,53%
-23,38%
3 RESIS.
8 COMPRA
5,4000
0,37%
5,4000
0,37%
21.600
5,3800
5,4000
0,37%
10.000.000
54.000.000
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
Oryzon Genomics
2,8800
0,49%
39.380
11:00:09
1.574
0,00%
2,8800
302
-0,21%
2,8740
ORY
-7,40%
2,72%
1,16%
4,48%
31,56%
-3,82%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8520
-0,49%
113.414
2,8660
2,8660
0,00%
79.887.705
230.076.590
Prosegur
2,7500
1,48%
46.254
11:02:18
2.827
0,18%
2,7550
2.011
-0,18%
2,7450
PSG
5,77%
3,98%
5,78%
34,47%
75,14%
-2,41%
3 RESIS.
12 COMPRA
2,7600
1,85%
2,6900
-0,74%
127.199
2,7100
2,7400
1,11%
545.026.866
1.498.823.882
Atrys Health
3,0250
-0,49%
3.358
10:39:59
327
0,66%
3,0450
300
0,33%
3,0350
ATRY
3,24%
10,20%
2,89%
6,51%
-41,60%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
10.158
3,0400
3,0400
0,00%
76.014.193
229.942.934
Ecoener
4,7100
0,43%
42.540
11:04:18
415
1,06%
4,7600
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
AENA
26,0800
0,15%
267.933
11:03:44
1.963
0,00%
26,0800
3.612
-0,08%
26,0600
AENA
9,49%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
6.987.693
26,0400
26,0600
0,08%
1.500.000.000
39.120.000.000
Neinor Hom
16,8300
0,60%
30.720
10:56:22
374
0,00%
16,8300
179
-0,12%
16,8100
HOME
-6,90%
-0,53%
-3,28%
29,39%
216,79%
0,00%
1 RESIS.
2 COMPRA
16,8300
0,60%
16,6800
-0,30%
517.018
16,7300
16,7800
0,30%
98.862.691
1.663.859.090
Puig Brands
17,2800
1,05%
87.394
11:03:34
1.733
0,06%
17,2900
540
-0,06%
17,2700
PUIG
16,21%
-0,52%
12,00%
16,45%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
1,40%
17,1200
0,12%
1.510.168
17,1000
17,1300
0,18%
174.819.678
3.020.884.036
Prosegur Cash
0,6410
0,79%
109.278
11:01:42
37.185
0,16%
0,6420
9.454
-0,16%
0,6400
CASH
1,10%
2,07%
6,47%
-0,91%
8,54%
0,00%
2 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
70.047
0,6360
0,6310
-0,79%
1.473.235.487
944.343.947
Gestamp Autom Br
3,1650
1,61%
69.476
10:54:12
649
0,32%
3,1750
889
0,00%
3,1650
GEST
4,04%
2,76%
6,71%
29,79%
-16,32%
0,00%
1 RESIS.
12 COMPRA
3,1950
2,57%
3,1150
0,00%
219.892
3,1150
3,1150
0,00%
575.514.360
1.821.502.949
Global Dominion
3,4400
2,69%
127.238
11:03:03
6.691
0,00%
3,4400
3.734
-0,15%
3,4350
DOM
3,93%
6,01%
13,91%
26,64%
-1,60%
0,00%
4 RESIS.
12 COMPRA
3,4400
2,69%
3,3750
0,75%
437.699
3,3500
3,3800
0,90%
151.140.021
519.921.672
HotelBeds
6,9100
-2,06%
112.352
11:04:18
123
0,22%
6,9250
34
0,00%
6,9100
HBX
-7,87%
3,21%
7,72%
-16,81%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
776.352
7,0550
7,0000
-0,78%
0
0
Soltec
1,0100
0,00%
964.556
11:03:44
25.577
0,00%
1,0100
2.494
-0,99%
1,0000
SOL
0,00%
8,60%
-45,46%
-36,80%
-82,31%
0,00%
3 RESIS.
-6 VENTA
1,0300
1,98%
0,9900
-1,98%
974.202
1,0100
1,0200
0,99%
456.933.585
461.502.921
Inmocemento
3,7800
0,00%
0
10:52:22
5.101
1,85%
3,8500
328
0,26%
3,7900
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
454.878.132
1.719.439.339
Izertis
9,0600
0,44%
35.452
11:03:43
364
1,10%
9,1600
250
-0,22%
9,0400
IZER
-13,71%
8,59%
1,11%
-0,22%
12,90%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0600
0,44%
321.195
9,0200
9,1800
1,77%
34.936.911
316.528.414
Libertas 7
3,4600
3,28%
745
10:43:10
424
0,00%
3,4600
4.615
-1,73%
3,4000
LIB
15,33%
4,22%
6,79%
101,55%
306,20%
0,00%
1 RESIS.
10 COMPRA
3,4600
3,28%
3,4000
1,49%
2.578
3,3500
3,4000
1,49%
21.914.438
75.823.955
Linea Directa
1,2900
0,31%
42.976
11:02:47
3.570
0,31%
1,2940
2.552
-0,16%
1,2880
LDA
15,38%
5,23%
9,34%
10,91%
45,03%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
55.439
1,2860
1,3100
1,87%
1.088.416.840
1.404.057.724
Metrovacesa
12,3400
-0,64%
15.347
11:04:00
930
0,16%
12,3600
739
0,00%
12,3400
MVC
31,84%
1,82%
9,51%
19,03%
68,08%
0,00%
1 SOPOR.
10 COMPRA
12,5000
0,64%
12,3400
-0,64%
189.382
12,4200
12,5000
0,64%
151.676.341
1.871.686.048
AmRest
2,7100
0,37%
5.768
11:02:02
2.618
0,00%
2,7100
2.152
-1,48%
2,6700
EAT
-13,14%
-1,99%
1,31%
-27,54%
-30,69%
0,00%
Sin Inciden.
-8 VENTA
2,7150
0,56%
2,6500
-1,85%
15.631
2,7000
2,6800
-0,74%
219.554.183
594.991.836
DIA
42,5000
0,35%
1.576
11:03:22
733
0,00%
42,5000
289
-0,35%
42,3500
DIA
15,96%
4,16%
4,16%
99,07%
197,90%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
66.980
42,3500
42,7500
0,94%
58.058.898
2.467.503.165
Ferrovial
59,3200
-0,94%
84.587
11:04:20
793
0,03%
59,3400
303
-0,03%
59,3000
FER
7,19%
-2,27%
6,31%
50,35%
125,79%
0,00%
2 SOPOR.
6 COMPRA
59,6000
-0,47%
58,6400
-2,07%
5.017.701
59,8800
59,5800
-0,50%
729.555.372
43.277.224.667
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Acciona Energia
22,2400
0,63%
13.247
11:03:13
1.083
0,09%
22,2600
1.118
-0,09%
22,2200
ANE
-0,71%
0,82%
6,95%
39,67%
-30,24%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
294.613
22,1000
22,0200
-0,36%
324.761.830
7.222.703.099
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
COX ABG
10,2000
0,99%
127
10:28:08
182
0,00%
10,2000
195
-1,47%
10,0500
COXG
8,74%
3,03%
7,37%
18,60%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,2000
0,99%
1.295
10,1000
10,2500
1,49%
84.898.834
865.968.107
ARTECHE
28,5000
1,42%
1.234
10:55:20
4.500
0,00%
28,5000
78
-1,05%
28,2000
ART
26,11%
1,07%
4,81%
251,55%
636,98%
0,00%
2 RESIS.
12 COMPRA
28,5000
1,42%
28,1000
0,00%
35.169
28,1000
28,2000
0,36%
57.094.013
1.627.179.371
Berkeley Energia
0,2540
0,20%
126.863
11:02:05
4.664
0,98%
0,2565
21.859
0,00%
0,2540
BKY
-7,64%
-2,31%
-11,03%
-21,36%
5,61%
0,00%
Sin Inciden.
-8 VENTA
0,2545
0,39%
0,2510
-0,99%
32.223
0,2535
0,2535
0,00%
446.293.143
113.358.458
CIRSA
13,8000
0,29%
19.327
11:00:10
330
0,29%
13,8400
922
-0,14%
13,7800
CIRSA
-6,76%
4,71%
0,95%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,6200
-1,02%
266.713
13,7600
13,9400
1,31%
167.992.667
2.318.298.805
UNICAJA
2,8220
0,50%
1.745.848
11:04:19
1.254
0,00%
2,8220
13.792
-0,07%
2,8200
UNI
1,58%
3,91%
14,56%
81,17%
227,14%
0,00%
3 SOPOR.
12 COMPRA
2,8280
0,71%
2,8000
-0,28%
4.926.783
2,8080
2,8100
0,07%
2.571.434.468
7.256.588.069
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Aedas Hom
23,1000
0,00%
0
10:33:17
880
0,22%
23,1500
101
-0,87%
22,9000
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Coca Cola Eur
82,2000
-0,12%
111
11:02:52
704
0,24%
82,4000
1.750
-0,12%
82,1000
CCE
5,25%
-1,79%
-7,33%
7,73%
63,96%
0,00%
1 RESIS.
4 COMPRA
82,9000
0,73%
82,2000
-0,12%
9.124
82,3000
82,9000
0,73%
0
0
Realia Business
1,0250
0,49%
11.500
10:02:01
512
2,93%
1,0550
6.988
0,00%
1,0250
RLIA
4,17%
0,99%
-0,49%
10,22%
10,58%
1,75%
3 SOPOR.
2 COMPRA
1,0450
2,45%
1,0200
0,00%
11.788
1,0200
1,0200
0,00%
1.509.588.251
1.547.327.957
Inmob Colonial
5,5250
0,64%
170.765
11:04:06
9.562
0,09%
5,5300
14.515
-0,09%
5,5200
COL
1,10%
3,56%
6,86%
5,01%
6,47%
4,42%
Sin Inciden.
12 COMPRA
5,5250
0,64%
5,4900
0,00%
943.477
5,4900
5,5050
0,27%
627.344.687
3.466.079.396
Almirall
12,6600
-0,16%
13.704
11:02:06
850
0,16%
12,6800
1.995
-0,16%
12,6400
ALM
-1,40%
-0,79%
9,93%
36,92%
51,43%
5,95%
3 SOPOR.
2 COMPRA
12,8200
1,10%
12,6000
-0,63%
173.493
12,6800
12,7600
0,63%
214.785.198
2.719.180.607
Atresmedia
5,1200
0,59%
74.739
11:02:37
2.567
0,39%
5,1400
2.365
0,00%
5,1200
A3M
4,92%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
382.664
5,0900
5,1200
0,59%
224.551.504
1.149.703.700
Melia Hotels
11,3300
-1,05%
102.415
11:02:50
1.052
0,18%
11,3500
571
-0,09%
11,3200
MEL
43,06%
8,01%
29,49%
84,60%
97,73%
13,02%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3300
-1,05%
1.160.362
11,4500
11,3900
-0,52%
220.400.000
2.497.132.000
Nextil
0,8730
3,44%
239.522
10:57:08
4.417
0,23%
0,8750
162
0,00%
0,8730
NXT
-5,11%
7,59%
9,33%
121,97%
69,04%
15,76%
4 RESIS.
12 COMPRA
0,8770
3,91%
0,8540
1,18%
209.103
0,8440
0,8600
1,90%
430.705.533
376.005.930
Adolfo Dominguez
5,2000
0,97%
295
10:39:27
52
0,00%
5,2000
1.550
-2,88%
5,0500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,2000
0,97%
5,2000
0,97%
1.534
5,1500
5,2000
0,97%
9.276.108
48.235.762
Tecnicas Reunidas
33,5000
-0,77%
58.914
11:04:02
547
0,06%
33,5200
697
-0,06%
33,4800
TRE
21,20%
-1,30%
18,79%
136,58%
329,76%
31,78%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,4800
-0,83%
1.973.619
33,7600
33,8200
0,18%
104.706.530
3.507.668.755
Red Electrica
15,2100
0,40%
160.949
11:04:00
3.373
0,00%
15,2100
3.474
-0,13%
15,1900
REE
1,59%
-0,13%
0,73%
-16,57%
10,87%
32,54%
Sin Inciden.
8 COMPRA
15,2600
0,73%
15,0800
-0,46%
2.448.034
15,1500
15,0800
-0,46%
541.080.000
8.229.826.800
IAG
4,4640
0,45%
2.102.299
11:04:20
9.332
0,04%
4,4660
3.542
-0,02%
4,4630
IAG
-6,00%
0,13%
9,13%
56,52%
180,61%
32,95%
3 SOPOR.
nEUTRAL
4,4730
0,65%
4,4260
-0,41%
9.384.663
4,4440
4,4700
0,59%
4.727.201.147
21.102.225.920
ENCE Energia
2,3720
0,59%
109.565
11:02:13
228
0,17%
2,3760
1.773
-0,08%
2,3700
ENC
-1,41%
2,94%
2,15%
-18,99%
-23,87%
33,33%
3 RESIS.
6 COMPRA
2,3820
1,02%
2,3460
-0,51%
259.888
2,3580
2,3700
0,51%
246.272.500
584.158.370
Enagas
16,6900
-0,54%
178.195
11:04:10
1.806
0,06%
16,7000
2.270
-0,06%
16,6800
ENG
26,92%
-2,80%
10,79%
34,85%
23,34%
34,48%
3 SOPOR.
4 COMPRA
16,8700
0,54%
16,6800
-0,60%
2.974.075
16,7800
16,7500
-0,18%
261.990.074
4.372.614.335
Naturhouse Health
2,5100
-2,71%
33.949
10:51:07
5.196
1,20%
2,5400
16.815
0,00%
2,5100
NTH
18,33%
-2,30%
-0,39%
71,01%
98,12%
45,79%
2 SOPOR.
nEUTRAL
2,5800
0,00%
2,5100
-2,71%
85.212
2,5800
2,5800
0,00%
60.000.000
150.600.000
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
Deoleo
0,3250
-1,22%
311.151
11:03:55
42.730
0,92%
0,3280
2.552
-0,31%
0,3240
OLE
80,56%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3250
-1,22%
101.124
0,3290
0,3280
-0,30%
500.000.004
162.500.001
Amadeus
52,7200
0,53%
138.205
11:04:11
427
0,08%
52,7600
606
0,00%
52,7200
AMS
-15,39%
7,24%
3,19%
-22,01%
-9,11%
51,79%
3 RESIS.
4 COMPRA
52,7200
0,53%
52,1600
-0,53%
7.286.168
52,4400
52,7000
0,50%
450.499.205
23.750.318.088
Ebro Foods
18,4400
-0,11%
3.899
11:01:55
189
0,33%
18,5000
976
0,00%
18,4400
EBRO
1,36%
-2,12%
-0,16%
13,20%
24,62%
55,53%
1 SOPOR.
-4 VENTA
18,5000
0,22%
18,4400
-0,11%
71.898
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
Aperam Reg
41,1600
-2,37%
1.193
11:03:16
279
-0,05%
41,1400
212
-0,58%
40,9200
APAM
17,42%
6,64%
23,57%
67,60%
46,76%
60,68%
Sin Inciden.
12 COMPRA
41,5400
-1,47%
41,0600
-2,61%
49.104
42,1600
41,4200
-1,76%
73.184.570
3.012.276.901
Viscofan
58,0000
0,00%
9.547
11:02:15
998
0,17%
58,1000
2.710
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
553.726
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Amper
0,1866
1,30%
3.568.522
11:02:16
14.245
0,11%
0,1868
19.571
-0,11%
0,1864
AMP
10,15%
13,54%
18,00%
33,57%
26,93%
68,35%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
665.886
0,1842
0,1866
1,30%
2.276.124.087
424.724.755
Tubacex
3,3600
0,90%
58.701
11:00:09
2.903
0,00%
3,3600
6.844
-0,45%
3,3450
TUB
0,75%
7,18%
16,67%
-1,42%
45,00%
68,40%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
197.235
3,3300
3,3550
0,75%
126.549.251
425.205.483
Montebalito
1,8100
0,00%
0
9:00:23
3.864
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
EDreams
3,6650
1,66%
189.879
11:03:20
12.000
0,14%
3,6700
2.200
-0,14%
3,6600
EDR
-8,15%
14,13%
20,76%
-50,00%
-33,55%
79,95%
3 RESIS.
6 COMPRA
3,6750
1,94%
3,5850
-0,55%
695.907
3,6050
3,6300
0,69%
127.605.059
467.672.541
FCC
11,4800
-0,17%
4.184
11:02:05
80
0,17%
11,5000
215
-0,17%
11,4600
FCC
4,17%
2,68%
6,89%
11,26%
31,73%
85,01%
1 RESIS.
12 COMPRA
11,5200
0,17%
11,4800
-0,17%
48.032
11,5000
11,5000
0,00%
472.994.034
5.429.971.510
Vidrala
80,4000
0,88%
1.969
11:01:14
91
0,25%
80,6000
250
0,00%
80,4000
VID
-9,49%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,5000
1,00%
79,7000
0,00%
158.308
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Merlin Prop
15,1000
0,13%
159.448
11:04:17
2.806
0,07%
15,1100
3.047
-0,07%
15,0900
MRL
21,48%
0,47%
8,41%
61,13%
109,89%
107,12%
1 SOPOR.
10 COMPRA
15,1800
0,66%
15,0500
-0,20%
2.407.665
15,0800
15,1400
0,40%
620.000.000
9.362.000.000
Acerinox
13,1100
0,31%
168.082
11:04:15
4.892
0,08%
13,1200
1.268
-0,08%
13,1000
ACX
6,10%
-0,53%
9,73%
41,53%
65,06%
108,20%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
2.203.555
13,0700
13,0600
-0,08%
249.335.371
3.268.786.714
Alantra
10,4000
0,97%
13.016
10:55:41
2.313
0,96%
10,5000
62
0,00%
10,4000
ALNT
23,81%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
135.366
10,3000
10,4000
0,97%
38.631.404
401.766.602
Prim
13,2000
0,00%
92
10:57:37
2.128
0,00%
13,2000
209
-1,14%
13,0500
PRM
1,03%
1,15%
2,72%
55,90%
53,78%
118,27%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2000
0,00%
1.214
13,2000
13,2500
0,38%
17.036.578
224.882.830
Cellnex Telecom
29,0800
-1,89%
300.233
11:04:12
737
0,00%
29,0800
282
-0,07%
29,0600
CLNX
7,48%
-3,74%
0,07%
-14,28%
-23,38%
131,08%
3 SOPOR.
4 COMPRA
29,8700
0,78%
28,7900
-2,87%
8.730.776
29,6400
29,8600
0,74%
682.410.971
19.844.511.037
Cie Automotive
28,3000
0,18%
6.509
10:59:41
377
0,18%
28,3500
71
0,00%
28,3000
CIE
-3,38%
-1,56%
3,85%
35,17%
18,44%
135,91%
Sin Inciden.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
184.205
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Inditex
53,6400
1,02%
104.234
11:04:18
913
0,04%
53,6600
1.185
0,00%
53,6400
ITX
-4,79%
0,34%
4,08%
18,81%
91,11%
145,17%
1 RESIS.
8 COMPRA
53,6600
1,05%
53,0000
-0,19%
5.591.112
53,1000
53,3000
0,38%
3.116.652.000
167.177.213.280
CAF Br
58,9000
-3,13%
16.695
11:01:07
225
0,34%
59,1000
399
-0,17%
58,8000
CAF
0,00%
-2,30%
8,58%
54,26%
142,52%
146,25%
2 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
983.336
60,8000
60,5000
-0,49%
34.280.750
2.019.136.175
Faes Farma
4,8950
0,00%
3.351
11:00:29
1.582
0,10%
4,9000
459
-0,10%
4,8900
FAE
-4,41%
1,56%
8,90%
28,12%
66,30%
147,51%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
16.403
4,8950
4,8900
-0,10%
316.223.938
1.547.916.177
Inmobiliaria Sur
16,6000
0,30%
3.445
10:38:40
915
1,51%
16,8500
1.680
0,00%
16,6000
ISUR
17,16%
1,22%
1,84%
58,04%
165,86%
163,87%
3 SOPOR.
8 COMPRA
16,8500
1,81%
16,6000
0,30%
57.187
16,5500
16,6000
0,30%
18.669.031
309.905.915
Naturgy
27,2200
0,81%
189.833
11:04:17
2.171
0,07%
27,2400
2.111
-0,07%
27,2000
NTGY
7,40%
3,18%
8,82%
15,29%
15,36%
173,49%
2 RESIS.
12 COMPRA
27,2600
0,96%
26,9800
-0,07%
5.167.254
27,0000
27,0000
0,00%
969.613.801
26.392.887.663
PHARMA MAR
97,8500
0,36%
33.744
11:02:39
284
0,15%
98,0000
177
-0,05%
97,8000
PHM
30,64%
5,67%
16,91%
29,60%
140,92%
200,02%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.301.850
97,5000
97,5000
0,00%
18.000.000
1.761.300.000
Banco Sabadell
3,2790
0,46%
1.605.789
11:04:13
12.153
0,03%
3,2800
4.892
-0,03%
3,2780
SAB
-2,56%
1,42%
7,79%
36,50%
281,56%
213,09%
2 SOPOR.
8 COMPRA
3,2900
0,80%
3,2600
-0,12%
5.265.382
3,2640
3,2660
0,06%
5.023.677.732
16.472.639.283
Logista
32,6800
0,25%
29.099
11:04:18
963
0,06%
32,7000
793
-0,06%
32,6600
LOG
13,67%
-1,45%
4,88%
17,02%
74,40%
217,88%
Sin Inciden.
4 COMPRA
32,7000
0,31%
32,5600
-0,12%
950.955
32,6000
32,6000
0,00%
132.750.000
4.338.270.000
Airbus
173,5200
1,40%
1.938
11:04:10
160
-0,05%
173,4400
100
-0,16%
173,2400
AIR
-12,49%
1,77%
1,93%
26,65%
45,22%
249,47%
2 RESIS.
nEUTRAL
173,2800
1,26%
170,7400
-0,22%
336.282
171,1200
171,0400
-0,05%
792.283.683
137.477.064.674
Azkoyen
9,9600
2,89%
1.495
10:34:18
936
0,00%
9,9600
1.814
-2,41%
9,7200
AZK
14,48%
0,41%
8,97%
31,71%
55,37%
254,73%
Sin Inciden.
8 COMPRA
9,9800
3,10%
9,9600
2,89%
14.890
9,6800
9,9800
3,10%
24.450.000
243.522.000
Audax Renovables
1,4280
0,14%
49.835
10:56:56
5.322
0,42%
1,4340
3.770
-0,14%
1,4260
ADX
3,63%
0,56%
11,86%
-3,50%
24,26%
267,32%
3 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
71.164
1,4260
1,4440
1,26%
453.430.779
647.499.152
ArcelorMittal
50,8400
-0,31%
38.397
11:04:10
765
-0,04%
50,8200
98
-0,12%
50,7800
MTS
30,48%
0,08%
13,01%
114,64%
97,86%
268,46%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
1.952.103
51,0000
50,8000
-0,39%
775.000.000
39.401.000.000
REPSOL
20,9500
0,10%
521.823
11:04:14
2.806
0,05%
20,9600
3.238
-0,05%
20,9400
REP
35,67%
-8,77%
-10,33%
121,05%
84,80%
272,75%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,9000
-0,14%
10.932.192
20,9300
20,9500
0,10%
1.105.374.336
23.157.592.339
Mapfre
4,2040
0,53%
214.799
11:03:27
6.442
0,05%
4,2060
255
0,00%
4,2040
MAP
-1,82%
3,65%
14,29%
52,80%
161,39%
279,06%
Sin Inciden.
12 COMPRA
4,2060
0,57%
4,1760
-0,14%
903.015
4,1820
4,1920
0,24%
3.079.553.273
12.946.441.960
Sacyr
4,7280
0,94%
551.052
11:04:20
3.753
0,04%
4,7300
630
-0,04%
4,7260
SCYR
23,81%
2,03%
13,67%
56,53%
77,85%
280,96%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
2.605.374
4,6840
4,7180
0,73%
805.780.142
3.809.728.511
Banco Santander
10,6080
0,78%
2.398.486
11:04:19
4.722
0,02%
10,6100
2.116
-0,02%
10,6060
SAN
5,34%
2,40%
11,43%
81,20%
228,70%
286,53%
Sin Inciden.
12 COMPRA
10,6340
1,03%
10,5040
-0,21%
25.443.139
10,5260
10,5260
0,00%
14.689.319.502
155.824.301.277
Endesa
37,1500
0,90%
135.952
11:04:15
1.039
0,03%
37,1600
848
-0,03%
37,1400
ELE
23,23%
-3,56%
4,93%
52,84%
129,22%
297,84%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
5.050.617
36,8200
36,7000
-0,33%
1.041.744.551
38.700.810.070
Renta 4 Banco
19,2000
-1,54%
70
9:30:43
65
1,82%
19,5500
30
0,52%
19,3000
R4
-3,72%
-0,77%
3,99%
43,94%
110,61%
353,35%
1 RESIS.
8 COMPRA
19,2000
-1,54%
19,2000
-1,54%
1.344
19,5000
19,2000
-1,54%
40.693.203
781.309.498
Bankinter
14,7650
0,07%
73.987
11:04:13
1.333
0,03%
14,7700
1.547
-0,03%
14,7600
BKT
5,53%
3,36%
14,01%
55,24%
216,57%
370,44%
3 SOPOR.
12 COMPRA
14,8000
0,30%
14,7250
-0,20%
1.092.418
14,7550
14,7800
0,17%
898.866.154
13.271.758.764
Iberdrola
19,9600
0,50%
1.126.743
11:04:10
2.085
0,03%
19,9650
1
0,00%
19,9600
IBE
9,56%
-2,73%
0,96%
34,69%
97,64%
384,01%
Sin Inciden.
4 COMPRA
20,0700
1,06%
19,7350
-0,63%
22.489.790
19,8600
19,7800
-0,40%
6.757.845.603
134.886.598.236
Acciona
242,8000
0,33%
5.636
11:04:19
259
0,08%
243,0000
29
-0,08%
242,6000
ANA
30,61%
1,94%
10,83%
115,53%
52,05%
402,53%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
1.368.421
242,0000
240,0000
-0,83%
54.856.653
13.319.195.348
Indra
54,7000
1,56%
358.657
11:04:03
496
0,04%
54,7200
207
-0,07%
54,6600
IDR
12,69%
4,29%
-8,59%
95,76%
354,34%
464,44%
1 RESIS.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
19.618.538
53,8600
54,1200
0,48%
176.654.402
9.662.995.789
BBVA
19,6700
0,51%
1.005.389
11:04:19
4.996
0,00%
19,6700
11.318
-0,05%
19,6600
BBVA
1,32%
2,21%
12,04%
72,84%
244,32%
471,52%
1 SOPOR.
8 COMPRA
19,6950
0,64%
19,5050
-0,33%
19.776.002
19,5700
19,5250
-0,23%
5.634.005.398
110.820.886.179
Ercros
3,4200
0,29%
9.713
9:20:06
10.369
0,00%
3,4200
24.849
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
33.218
3,4100
3,4100
0,00%
91.436.199
312.711.801
Labor Farmac Rovi
84,4500
0,24%
3.760
11:04:10
114
0,00%
84,4500
181
-0,12%
84,3500
ROVI
32,99%
2,49%
5,82%
73,62%
120,58%
536,92%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
317.532
84,2500
84,1500
-0,12%
51.235.762
4.326.860.101
Caixabank
10,6650
0,09%
634.346
11:04:13
7.166
0,05%
10,6700
5.371
-0,05%
10,6600
CABK
5,48%
1,23%
11,89%
67,97%
262,40%
557,86%
3 SOPOR.
8 COMPRA
10,6750
0,19%
10,5950
-0,56%
6.765.300
10,6550
10,6500
-0,05%
7.024.520.689
74.916.513.148
Fluidra
21,1000
0,86%
48.136
11:04:11
1.850
0,00%
21,1000
1.849
-0,09%
21,0800
FDR
-8,89%
0,10%
4,37%
9,08%
54,36%
588,32%
Sin Inciden.
nEUTRAL
21,1200
0,96%
20,8000
-0,57%
1.015.670
20,9200
20,9600
0,19%
192.129.070
4.053.923.377
ACS
120,4000
-1,39%
55.661
11:04:11
395
0,00%
120,4000
521
-0,17%
120,2000
ACS
42,59%
-0,91%
12,85%
139,30%
347,32%
636,78%
2 SOPOR.
8 COMPRA
121,4000
-0,57%
119,5000
-2,13%
6.701.584
122,1000
121,2000
-0,74%
271.664.594
32.708.417.118
Nicolas Correa
10,4000
1,96%
1.001
10:50:57
110
0,00%
10,4000
200
-1,92%
10,2000
NEA
16,59%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.410
10,2000
10,1000
-0,98%
12.316.627
128.092.921
GAM
1,4900
-0,67%
0
11:03:00
4.200
0,67%
1,5000
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Grupo San Jose
8,6700
0,93%
16.867
11:03:55
1.104
0,00%
8,6700
324
-0,69%
8,6100
GSJ
15,29%
-0,12%
6,06%
54,69%
126,65%
818,74%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
146.237
8,5900
8,6500
0,70%
65.026.083
563.776.140
Elecnor
36,1000
-0,14%
2.486
10:54:10
338
0,28%
36,2000
95
0,00%
36,1000
ENO
47,65%
0,42%
22,96%
134,16%
414,66%
926,29%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
89.745
36,1500
36,3500
0,55%
87.000.000
3.140.700.000
Clinica Baviera
52,0000
0,00%
176
10:42:27
121
0,77%
52,4000
133
-0,38%
51,8000
CBAV
4,63%
8,07%
3,98%
61,74%
221,66%
1.255,35%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
9.152
52,0000
52,8000
1,54%
16.307.580
847.994.160
Solaria Energia
24,4700
2,17%
225.745
11:04:19
815
0,04%
24,4800
232
-0,12%
24,4400
SLR
34,82%
0,92%
12,95%
264,62%
54,89%
3.572,73%
1 RESIS.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
5.523.980
23,9500
23,6800
-1,13%
124.950.876
3.057.547.936
Grenergy Renovables
118,2000
-0,84%
8.884
11:03:38
103
0,00%
118,2000
207
-0,17%
118,0000
GRE
37,28%
0,69%
7,71%
163,23%
313,09%
5.799,50%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
1.050.089
119,2000
118,8000
-0,34%
28.579.732
3.378.124.322
