Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Nyesa Valores
0,0053
1,92%
70.000
9:05:59
4.787.910
0,00%
0,0053
3.224.250
-1,89%
0,0052
NYE
-32,05%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0053
1,92%
0,0053
1,92%
371
0,0052
0,0053
1,92%
4.074.300.371
21.593.792
Grupo Ezentis
0,0752
-0,13%
707.693
9:08:23
36.184
0,13%
0,0753
950
-0,27%
0,0750
EZE
-3,84%
-5,46%
-8,48%
-29,98%
-25,50%
-81,12%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0750
-0,40%
53.219
0,0753
0,0753
0,00%
601.282.145
45.216.417
Airtificial
0,0865
-0,35%
16.089
9:05:01
14.999
1,39%
0,0877
59.179
0,58%
0,0870
AI
-6,99%
0,23%
-3,57%
-31,35%
-7,98%
-51,19%
1 SOPOR.
-12 VENTA
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Duro Felguera
0,1712
-1,83%
481
9:05:12
28.300
1,99%
0,1746
32.443
0,00%
0,1712
MDF
0,59%
-0,92%
-4,25%
-40,28%
-77,59%
-99,78%
Sin Inciden.
-12 VENTA
0,1746
0,11%
0,1712
-1,83%
82
0,1744
0,1746
0,11%
216.735.037
37.105.038
Amper
0,1850
0,43%
304.904
9:06:12
203.662
0,00%
0,1850
53.000
-0,22%
0,1846
AMP
9,21%
12,68%
17,11%
32,57%
25,97%
67,09%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1850
0,43%
56.407
0,1842
0,1866
1,30%
2.276.124.087
421.082.956
Tubos Reunidos
0,2400
0,00%
0
9:06:53
35.128
3,75%
0,2490
5.002
0,63%
0,2415
TRG
-24,29%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2400
0,00%
0,2400
0,00%
0
0,2400
0,2400
0,00%
174.680.888
41.923.413
Berkeley Energia
0,2515
-0,79%
50.454
9:07:18
8.000
0,60%
0,2530
40.902
-0,20%
0,2510
BKY
-8,55%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2515
-0,79%
12.689
0,2535
0,2535
0,00%
446.293.143
112.242.725
Pescanova
0,2610
-1,51%
658
9:08:34
10.000
1,92%
0,2660
63.242
0,00%
0,2610
PVA
-6,79%
-8,10%
1,16%
-15,53%
-30,77%
-95,58%
2 SOPOR.
-10 VENTA
0,2610
-1,51%
0,2610
-1,51%
172
0,2650
0,2610
-1,51%
28.737.718
7.500.544
PRISA A
0,3060
-0,33%
0
9:03:13
2.148
0,98%
0,3090
10.010
-0,65%
0,3040
PRS
-13,80%
0,99%
-0,97%
-17,30%
-14,53%
-94,73%
1 SOPOR.
-6 VENTA
0,3070
0,00%
0,3070
0,00%
0
0,3070
0,3060
-0,33%
1.349.049.622
412.809.184
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
15,38%
45,37%
84,87%
27,91%
50,41%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
OHL
0,4910
-0,28%
240.153
9:08:40
10.416
0,16%
0,4918
14.220
-0,20%
0,4900
OHLA
37,34%
4,75%
21,09%
57,81%
7,16%
-88,26%
Sin Inciden.
12 COMPRA
0,4910
-0,28%
0,4884
-0,81%
117.915
0,4924
0,4884
-0,81%
1.383.432.275
679.265.247
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6340
-0,31%
84
9:00:36
3.978
0,47%
0,6370
5.206
-0,16%
0,6330
CASH
0,00%
1,27%
5,64%
-1,68%
7,69%
0,00%
Sin Inciden.
8 COMPRA
0,6340
-0,31%
0,6310
-0,79%
53
0,6360
0,6310
-0,79%
1.473.235.487
934.031.299
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Nextil
0,8610
2,01%
37.483
9:07:31
3.715
-0,12%
0,8600
1.658
-1,05%
0,8520
NXT
-6,41%
5,26%
6,97%
117,17%
65,38%
13,26%
3 RESIS.
12 COMPRA
0,8620
2,13%
0,8600
1,90%
32.273
0,8440
0,8600
1,90%
430.705.533
370.837.464
Renta Corporacion
0,9100
0,44%
1.817
9:06:08
5.427
2,42%
0,9320
2.000
-0,88%
0,9020
REN
29,15%
-0,87%
14,47%
27,18%
-38,72%
-33,12%
Sin Inciden.
10 COMPRA
0,9320
2,87%
0,9100
0,44%
1.653
0,9060
0,9320
2,87%
32.888.511
29.928.545
Soltec
0,9950
-1,49%
257.658
9:08:48
12.801
0,50%
1,0000
7.049
-0,50%
0,9900
SOL
-1,49%
9,68%
-44,92%
-36,17%
-82,14%
0,00%
3 RESIS.
-6 VENTA
1,0200
0,99%
0,9900
-1,98%
256.370
1,0100
1,0200
0,99%
456.933.585
454.648.917
Realia Business
1,0450
2,45%
11.100
9:05:48
4.562
1,91%
1,0650
2.388
-1,91%
1,0250
RLIA
6,20%
2,96%
1,46%
12,37%
12,74%
3,73%
3 RESIS.
12 COMPRA
1,0450
2,45%
1,0200
0,00%
11.600
1,0200
1,0200
0,00%
1.509.588.251
1.577.519.722
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,2860
0,00%
7.218
9:08:16
10.010
0,31%
1,2900
2.206
-0,47%
1,2800
LDA
15,03%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
9.282
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Audax Renovables
1,4340
0,56%
17.178
9:08:24
2.600
0,14%
1,4360
1.051
-0,70%
1,4240
ADX
4,06%
0,70%
12,01%
-3,36%
24,44%
267,83%
3 RESIS.
10 COMPRA
1,4460
1,40%
1,4400
0,98%
24.633
1,4260
1,4440
1,26%
453.430.779
650.219.737
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,4900
-0,67%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
Montebalito
1,8100
0,00%
0
9:00:23
3.864
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Bodegas Riojanas
2,0600
0,98%
20
9:00:23
4.980
0,00%
2,0600
78
-0,97%
2,0400
RIO
-10,55%
-3,74%
0,49%
-41,48%
-51,74%
-40,02%
Sin Inciden.
-10 VENTA
2,0600
0,98%
2,0600
0,98%
41
2,0400
2,0600
0,98%
5.057.310
10.418.059
ENCE Energia
2,3460
-0,51%
7.922
9:08:45
1.176
0,43%
2,3560
2.286
0,00%
2,3460
ENC
-2,49%
2,08%
1,29%
-19,67%
-24,51%
32,21%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3500
-0,34%
18.585
2,3580
2,3700
0,51%
246.272.500
577.755.285
Squirrel
2,4200
1,68%
0
9:08:38
2.000
-0,41%
2,4100
2.100
-2,48%
2,3600
SQRL
4,76%
-3,59%
3,86%
11,52%
-3,97%
-94,50%
Sin Inciden.
2 COMPRA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,4200
1,68%
95.953.640
232.207.809
Naturhouse Health
2,5900
0,39%
0
9:00:26
1.500
0,77%
2,6100
17.576
-0,39%
2,5800
NTH
22,11%
-0,77%
1,17%
73,70%
101,23%
48,08%
Sin Inciden.
6 COMPRA
2,5900
0,39%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
LabReig Jofre
2,7000
0,00%
274
9:00:42
295
0,37%
2,7100
1.623
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
740
2,7000
2,7000
0,00%
82.219.241
221.991.951
Prosegur
2,6900
-0,74%
1.293
9:03:35
5.352
1,30%
2,7250
7.204
0,37%
2,7000
PSG
3,46%
2,27%
4,05%
32,26%
72,27%
-4,01%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
3.478
2,7100
2,7400
1,11%
545.026.866
1.466.122.270
AmRest
2,7100
0,37%
0
9:00:23
1.821
0,55%
2,7250
1.000
-1,11%
2,6800
EAT
-13,14%
-1,99%
1,31%
-27,54%
-30,69%
0,00%
Sin Inciden.
-8 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,7100
0,37%
219.554.183
594.991.836
UNICAJA
2,8160
0,28%
398.376
9:08:49
391
0,00%
2,8160
7.758
-0,07%
2,8140
UNI
1,37%
3,76%
14,40%
80,92%
226,67%
0,00%
3 SOPOR.
10 COMPRA
2,8200
0,43%
2,8000
-0,28%
1.121.827
2,8080
2,8100
0,07%
2.571.434.468
7.241.159.462
Talgo
2,8350
1,25%
1.201
9:06:58
3.000
-0,53%
2,8200
964
-1,06%
2,8050
TLGO
1,25%
1,25%
3,09%
-7,65%
-7,98%
-31,81%
Sin Inciden.
4 COMPRA
2,8350
1,25%
2,8050
0,18%
3.405
2,8000
2,8050
0,18%
134.448.449
381.161.353
Oryzon Genomics
2,8520
-0,49%
9.079
9:07:59
2.095
0,84%
2,8760
2.613
-0,21%
2,8460
ORY
-8,30%
3,01%
1,45%
4,77%
31,93%
-3,55%
Sin Inciden.
nEUTRAL
2,8660
0,00%
2,8660
0,00%
25.893
2,8660
2,8660
0,00%
79.887.705
227.839.735
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Gestamp Autom Br
3,1400
0,80%
7.941
9:08:13
1.220
0,48%
3,1550
1.898
-0,16%
3,1350
GEST
3,22%
1,95%
5,87%
28,77%
-16,98%
0,00%
1 RESIS.
10 COMPRA
3,1400
0,80%
3,1150
0,00%
24.935
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
Banco Sabadell
3,2810
0,52%
331.135
9:08:51
10.948
0,06%
3,2830
6.452
-0,03%
3,2800
SAB
-2,50%
1,58%
7,96%
36,71%
282,14%
213,56%
2 SOPOR.
10 COMPRA
3,2820
0,55%
3,2600
-0,12%
1.086.454
3,2640
3,2660
0,06%
5.023.677.732
16.482.686.639
Tubacex
3,3350
0,15%
11.436
9:08:45
1.338
0,45%
3,3500
3.084
-0,15%
3,3300
TUB
0,00%
6,38%
15,80%
-2,15%
43,92%
67,15%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
Global Dominion
3,3750
0,75%
8.390
9:05:17
3.828
0,00%
3,3750
5.803
-0,74%
3,3500
DOM
1,96%
4,31%
12,09%
24,61%
-3,17%
0,00%
2 RESIS.
12 COMPRA
3,3800
0,90%
3,3750
0,75%
28.316
3,3500
3,3800
0,90%
151.140.021
510.097.571
Libertas 7
3,3500
0,00%
0
9:01:33
385
1,49%
3,4000
5.365
0,00%
3,3500
LIB
11,67%
2,41%
4,94%
98,05%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,3500
0,00%
3,3500
0,00%
0
3,3500
3,3500
0,00%
21.914.438
73.413.367
Ercros
3,4150
0,15%
9.581
9:03:12
10.501
0,15%
3,4200
24.849
0,00%
3,4150
ECR
-0,29%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4150
0,15%
3,4100
0,00%
32.719
3,4100
3,4100
0,00%
91.436.199
312.254.620
EDreams
3,6050
0,00%
41.755
9:08:17
1.339
0,42%
3,6200
3.064
-0,28%
3,5950
EDR
-9,65%
13,34%
19,93%
-50,34%
-34,00%
78,71%
2 RESIS.
6 COMPRA
3,6300
0,69%
3,5850
-0,55%
150.527
3,6050
3,6300
0,69%
127.605.059
460.016.238
Inmocemento
3,7800
0,00%
0
9:08:32
1.197
1,06%
3,8200
100
0,00%
3,7800
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
454.878.132
1.719.439.339
Telefonica
3,8870
0,83%
490.538
9:08:51
3.527
0,00%
3,8870
85
-0,05%
3,8850
TEF
11,28%
0,96%
8,84%
-2,12%
19,89%
-23,76%
2 RESIS.
10 COMPRA
3,8910
0,93%
3,8680
0,34%
1.906.721
3,8550
3,8730
0,47%
5.670.161.554
22.039.917.960
Mapfre
4,1980
0,38%
46.631
9:08:51
2.256
0,05%
4,2000
3.492
-0,05%
4,1960
MAP
-1,96%
3,20%
13,80%
52,15%
160,27%
277,43%
Sin Inciden.
12 COMPRA
4,1980
0,38%
4,1860
0,10%
195.757
4,1820
4,1920
0,24%
3.079.553.273
12.927.964.640
IAG
4,4540
0,23%
549.277
9:08:50
10.254
0,04%
4,4560
3.024
-0,02%
4,4530
IAG
-6,21%
-0,38%
8,56%
55,72%
179,16%
32,27%
3 SOPOR.
-2 VENTA
4,4700
0,59%
4,4390
-0,11%
2.446.480
4,4440
4,4700
0,59%
4.727.201.147
21.054.953.909
Ecoener
4,6900
0,00%
200
9:08:24
275
2,35%
4,8000
400
0,00%
4,6900
ENER
-6,57%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,6900
0,00%
4,6900
0,00%
938
4,6900
4,6900
0,00%
56.949.150
267.091.514
Sacyr
4,7020
0,38%
81.099
9:08:36
1.555
0,09%
4,7060
234
-0,04%
4,7000
SCYR
23,12%
2,51%
14,20%
57,26%
78,68%
282,73%
3 RESIS.
12 COMPRA
4,7200
0,77%
4,6940
0,21%
381.327
4,6840
4,7180
0,73%
805.780.142
3.788.778.228
Faes Farma
4,8900
-0,10%
101
9:08:14
2.736
0,72%
4,9250
3.225
-0,20%
4,8800
FAE
-4,51%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,8900
-0,10%
4,8900
-0,10%
494
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Atresmedia
5,0900
0,00%
7.884
9:08:14
1.255
0,39%
5,1100
1.685
-0,20%
5,0800
A3M
4,30%
2,92%
8,72%
7,12%
95,74%
11,00%
2 RESIS.
12 COMPRA
5,1200
0,59%
5,0900
0,00%
40.130
5,0900
5,1200
0,59%
224.551.504
1.142.967.155
Adolfo Dominguez
5,2000
0,97%
95
9:07:35
352
0,00%
5,2000
1.000
-2,88%
5,0500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,1500
0,00%
5,1500
0,00%
494
5,1500
5,2000
0,97%
9.276.108
48.235.762
Lingotes Especiales
5,3800
0,00%
0
9:00:23
858
0,37%
5,4000
1.281
-1,86%
5,2800
LGT
10,70%
2,28%
3,46%
-12,52%
-17,84%
-23,67%
2 RESIS.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
10.000.000
53.800.000
Inmob Colonial
5,4900
0,00%
18.029
9:08:50
3.636
0,18%
5,5000
1.635
0,09%
5,4950
COL
0,46%
3,18%
6,47%
4,63%
6,09%
4,04%
Sin Inciden.
12 COMPRA
5,5050
0,27%
5,4900
0,00%
98.979
5,4900
5,5050
0,27%
627.344.687
3.444.122.332
HotelBeds
6,8650
-2,69%
19.979
9:06:37
696
2,18%
7,0150
381
0,73%
6,9150
HBX
-8,47%
2,84%
7,33%
-17,11%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
137.156
7,0550
7,0000
-0,78%
0
0
Grifols B
7,4200
1,37%
731
9:02:33
175
-0,67%
7,3700
106
-1,21%
7,3300
GRF.P
-5,12%
6,81%
5,36%
21,32%
10,49%
-38,48%
Sin Inciden.
4 COMPRA
7,4200
1,37%
7,4200
1,37%
5.424
7,3200
7,4200
1,37%
261.425.110
1.939.774.316
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Grupo San Jose
8,5500
-0,47%
4.891
9:08:05
294
0,23%
8,5700
243
-0,94%
8,4700
GSJ
13,70%
0,82%
7,05%
56,14%
128,76%
827,32%
Sin Inciden.
12 COMPRA
8,6500
0,70%
8,4500
-1,63%
41.818
8,5900
8,6500
0,70%
65.026.083
555.973.010
Izertis
9,3000
3,10%
4.240
9:07:30
1.441
0,00%
9,3000
879
-0,86%
9,2200
IZER
-11,43%
10,98%
3,33%
1,97%
15,38%
0,00%
6 RESIS.
6 COMPRA
9,3000
3,10%
9,1600
1,55%
39.432
9,0200
9,1800
1,77%
34.936.911
324.913.272
Grifols A
9,4720
0,08%
50.986
9:08:48
120
0,00%
9,4720
739
-0,06%
9,4660
GRF
-11,48%
6,69%
1,74%
16,69%
2,08%
-46,15%
Sin Inciden.
nEUTRAL
9,4820
0,19%
9,4480
-0,17%
482.939
9,4640
9,4700
0,06%
426.129.798
4.036.301.447
Azkoyen
9,9600
2,89%
1.200
9:05:54
1.231
0,00%
9,9600
1.075
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
COX ABG
10,2500
1,49%
97
9:02:07
189
-0,49%
10,2000
1.000
-2,44%
10,0000
COXG
9,28%
3,54%
7,89%
19,19%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,2500
1,49%
994
10,1000
10,2500
1,49%
84.898.834
870.213.049
Alantra
10,4000
0,97%
70
9:04:11
2.248
0,00%
10,4000
2.208
-1,92%
10,2000
ALNT
23,81%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,4000
0,97%
10,4000
0,97%
728
10,3000
10,4000
0,97%
38.631.404
401.766.602
Banco Santander
10,5700
0,42%
727.553
9:08:51
1.723
0,02%
10,5720
1.918
-0,02%
10,5680
SAN
4,97%
2,24%
11,26%
80,93%
228,20%
285,95%
Sin Inciden.
12 COMPRA
10,5700
0,42%
10,5040
-0,21%
7.690.235
10,5260
10,5260
0,00%
14.689.319.502
155.266.107.136
Caixabank
10,6400
-0,14%
182.980
9:08:51
90
0,00%
10,6400
4.923
-0,09%
10,6300
CABK
5,23%
0,90%
11,52%
67,42%
261,21%
555,70%
3 SOPOR.
8 COMPRA
10,6550
0,00%
10,6000
-0,52%
1.946.907
10,6550
10,6500
-0,05%
7.024.520.689
74.740.900.131
Melia Hotels
11,4200
-0,26%
12.067
9:08:18
565
0,00%
11,4200
425
-0,26%
11,3900
MEL
44,19%
9,34%
31,09%
86,88%
100,18%
14,42%
Sin Inciden.
12 COMPRA
11,4500
0,00%
11,3800
-0,61%
137.805
11,4500
11,3900
-0,52%
220.400.000
2.516.968.000
FCC
11,5200
0,17%
2.188
9:08:17
2.246
0,00%
11,5200
994
-0,17%
11,5000
FCC
4,54%
2,86%
7,08%
11,46%
31,95%
85,33%
1 RESIS.
12 COMPRA
11,5000
0,00%
11,5000
0,00%
25.206
11,5000
11,5000
0,00%
472.994.034
5.448.891.272
Metrovacesa
12,4200
0,00%
504
9:03:35
896
0,16%
12,4400
689
-0,48%
12,3600
MVC
32,69%
2,64%
10,40%
20,00%
69,44%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,64%
12,3800
-0,32%
6.260
12,4200
12,5000
0,64%
151.676.341
1.883.820.155
Almirall
12,7800
0,79%
1.738
9:07:48
1.403
0,00%
12,7800
456
-0,63%
12,7000
ALM
-0,47%
0,47%
11,32%
38,66%
53,35%
7,29%
2 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
22.212
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Acerinox
13,1400
0,54%
13.275
9:08:45
2.201
0,00%
13,1400
574
-0,08%
13,1300
ACX
6,34%
-0,23%
10,07%
41,96%
65,57%
108,84%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
174.434
13,0700
13,0600
-0,08%
249.335.371
3.276.266.775
Prim
13,2500
0,38%
70
9:06:52
297
0,00%
13,2500
211
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
CIRSA
13,9200
1,16%
723
9:08:14
213
-0,43%
13,8600
60
-1,29%
13,7400
CIRSA
-5,95%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,8600
0,73%
10.064
13,7600
13,9400
1,31%
167.992.667
2.338.457.925
Miquel y Costas
14,3000
2,14%
128
9:07:46
184
0,00%
14,3000
142
-2,10%
14,0000
MCM
-0,69%
2,51%
1,78%
14,65%
28,61%
-28,50%
1 RESIS.
12 COMPRA
14,0000
0,00%
14,0000
0,00%
1.830
14,0000
14,0000
0,00%
40.000.000
572.000.000
Bankinter
14,7750
0,14%
20.306
9:08:48
1.299
0,07%
14,7850
1.266
-0,03%
14,7700
BKT
5,60%
3,47%
14,12%
55,40%
216,89%
370,92%
3 SOPOR.
12 COMPRA
14,7800
0,17%
14,7350
-0,14%
300.021
14,7550
14,7800
0,17%
898.866.154
13.280.747.425
Merlin Prop
15,1700
0,60%
20.372
9:08:51
1.108
0,07%
15,1800
601
-0,07%
15,1600
MRL
22,04%
0,60%
8,55%
61,35%
110,17%
107,39%
1 SOPOR.
12 COMPRA
15,1800
0,66%
15,1000
0,13%
309.043
15,0800
15,1400
0,40%
620.000.000
9.405.400.000
Red Electrica
15,1200
-0,20%
23.363
9:08:37
2.727
0,07%
15,1300
728
-0,07%
15,1100
REE
0,99%
-0,20%
0,66%
-16,63%
10,80%
32,46%
Sin Inciden.
6 COMPRA
15,1200
-0,20%
15,0800
-0,46%
353.249
15,1500
15,0800
-0,46%
541.080.000
8.181.129.600
Inmobiliaria Sur
16,6000
0,30%
428
9:03:59
401
1,51%
16,8500
277
0,00%
16,6000
ISUR
17,16%
1,22%
1,84%
58,04%
165,86%
163,87%
3 SOPOR.
8 COMPRA
16,6000
0,30%
16,6000
0,30%
7.105
16,5500
16,6000
0,30%
18.669.031
309.905.915
Neinor Hom
16,7800
0,30%
4.633
9:07:14
310
0,06%
16,7900
559
-0,30%
16,7300
HOME
-7,17%
-1,24%
-3,97%
28,47%
214,54%
0,00%
Sin Inciden.
nEUTRAL
16,7800
0,30%
16,7400
0,06%
77.742
16,7300
16,7800
0,30%
98.862.691
1.658.915.955
Enagas
16,8100
0,18%
38.829
9:08:49
784
0,00%
16,8100
97
-0,06%
16,8000
ENG
27,83%
-1,92%
11,79%
36,06%
24,45%
35,69%
3 SOPOR.
4 COMPRA
16,8100
0,18%
16,7100
-0,42%
652.715
16,7800
16,7500
-0,18%
261.990.074
4.404.053.144
Puig Brands
17,1600
0,35%
7.703
9:08:51
476
0,12%
17,1800
561
-0,06%
17,1500
PUIG
15,40%
-1,09%
11,35%
15,78%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,1700
0,41%
17,1200
0,12%
132.183
17,1000
17,1300
0,18%
174.819.678
2.999.905.674
Ebro Foods
18,5000
0,22%
1.568
9:03:17
241
0,00%
18,5000
239
-0,32%
18,4400
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
29.008
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
Renta 4 Banco
19,2000
-1,54%
70
9:07:43
65
2,34%
19,6500
78
0,26%
19,2500
R4
-3,72%
-1,29%
3,45%
43,19%
109,52%
351,00%
Sin Inciden.
4 COMPRA
19,2000
-1,54%
19,2000
-1,54%
1.344
19,5000
19,2000
-1,54%
40.693.203
781.309.498
BBVA
19,6100
0,20%
238.406
9:08:51
1.013
0,03%
19,6150
1.423
-0,03%
19,6050
BBVA
1,01%
2,08%
11,90%
72,62%
243,88%
470,79%
1 SOPOR.
8 COMPRA
19,6250
0,28%
19,5050
-0,33%
4.675.142
19,5700
19,5250
-0,23%
5.634.005.398
110.482.845.855
Iberdrola
19,8150
-0,23%
398.043
9:08:51
732
0,05%
19,8250
1.623
-0,03%
19,8100
IBE
8,77%
-2,81%
0,89%
34,59%
97,49%
383,65%
Sin Inciden.
4 COMPRA
19,8600
0,00%
19,7350
-0,63%
7.887.222
19,8600
19,7800
-0,40%
6.757.845.603
133.906.710.623
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
Fluidra
20,9600
0,19%
5.025
9:08:16
1.347
0,00%
20,9600
1.522
-0,19%
20,9200
FDR
-9,50%
-0,19%
4,07%
8,77%
53,92%
586,36%
Sin Inciden.
nEUTRAL
20,9600
0,19%
20,8000
-0,57%
105.324
20,9200
20,9600
0,19%
192.129.070
4.027.025.307
REPSOL
20,9900
0,29%
122.076
9:08:51
540
0,05%
21,0000
854
-0,05%
20,9800
REP
35,92%
-8,38%
-9,95%
122,00%
85,59%
274,36%
Sin Inciden.
nEUTRAL
21,0500
0,57%
20,9000
-0,14%
2.562.375
20,9300
20,9500
0,10%
1.105.374.336
23.201.807.313
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Acciona Energia
21,9800
-0,54%
1.860
9:08:05
51
0,00%
21,9800
441
-0,18%
21,9400
ANE
-1,88%
0,09%
6,18%
38,66%
-30,74%
0,00%
Sin Inciden.
8 COMPRA
22,0600
-0,18%
21,9000
-0,90%
40.883
22,1000
22,0200
-0,36%
324.761.830
7.138.265.023
Aedas Hom
23,1000
0,00%
0
9:00:35
400
0,22%
23,1500
942
-1,08%
22,8500
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Solaria Energia
23,7400
-0,88%
44.336
9:08:38
388
0,00%
23,7400
48
-0,13%
23,7100
SLR
30,80%
-0,75%
11,09%
258,60%
52,33%
3.512,12%
Sin Inciden.
10 COMPRA
24,1400
0,79%
23,6700
-1,17%
1.052.537
23,9500
23,6800
-1,13%
124.950.876
2.966.333.796
AENA
26,1600
0,46%
40.056
9:08:49
1.076
0,08%
26,1800
1.800
-0,08%
26,1400
AENA
9,82%
-3,48%
1,56%
20,39%
73,19%
0,00%
1 SOPOR.
nEUTRAL
26,1800
0,54%
26,0400
0,00%
1.047.865
26,0400
26,0600
0,08%
1.500.000.000
39.240.000.000
Naturgy
27,0400
0,15%
26.667
9:08:51
2.420
0,07%
27,0600
1.051
-0,07%
27,0200
NTGY
6,69%
2,65%
8,26%
14,70%
14,77%
172,09%
Sin Inciden.
12 COMPRA
27,0400
0,15%
26,9800
-0,07%
721.076
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
ARTECHE
28,2000
0,36%
253
9:08:08
189
0,71%
28,4000
126
-0,35%
28,1000
ART
24,78%
0,71%
4,44%
250,31%
634,38%
0,00%
1 RESIS.
12 COMPRA
28,2000
0,36%
28,1000
0,00%
7.135
28,1000
28,2000
0,36%
57.094.013
1.610.051.167
Cie Automotive
28,3000
0,18%
149
9:02:51
24
0,18%
28,3500
2.035
-0,35%
28,2000
CIE
-3,38%
-1,56%
3,85%
35,17%
18,44%
135,91%
Sin Inciden.
-2 VENTA
28,3000
0,18%
28,2000
-0,18%
4.217
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Cellnex Telecom
29,7200
0,27%
49.305
9:08:51
1.362
0,07%
29,7400
1.145
-0,10%
29,6900
CLNX
9,85%
-2,78%
1,07%
-13,43%
-22,62%
133,39%
2 SOPOR.
8 COMPRA
29,8700
0,78%
29,6100
-0,10%
1.465.345
29,6400
29,8600
0,74%
682.410.971
20.281.254.058
Logista
32,6200
0,06%
3.973
9:08:26
556
0,12%
32,6600
363
-0,06%
32,6000
LOG
13,46%
-1,57%
4,76%
16,87%
74,18%
217,49%
Sin Inciden.
4 COMPRA
32,6600
0,18%
32,5600
-0,12%
129.599
32,6000
32,6000
0,00%
132.750.000
4.330.305.000
Tecnicas Reunidas
33,8600
0,30%
8.340
9:08:40
562
0,18%
33,9200
500
-0,12%
33,8200
TRE
22,50%
-0,59%
19,65%
138,28%
332,84%
32,72%
2 SOPOR.
6 COMPRA
34,0000
0,71%
33,7800
0,06%
282.392
33,7600
33,8200
0,18%
104.706.530
3.545.363.106
Elecnor
36,2000
0,14%
599
9:08:36
227
0,14%
36,2500
227
-0,41%
36,0500
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Endesa
36,7900
-0,08%
19.990
9:08:51
475
0,05%
36,8100
105
-0,03%
36,7800
ELE
22,03%
-4,42%
3,99%
51,48%
127,18%
294,29%
Sin Inciden.
4 COMPRA
36,8200
0,00%
36,6300
-0,52%
735.432
36,8200
36,7000
-0,33%
1.041.744.551
38.325.782.031
Aperam Reg
40,5000
-3,94%
0
9:08:32
275
2,07%
41,3400
487
1,33%
41,0400
APAM
15,54%
5,09%
21,77%
65,16%
44,61%
58,33%
1 SOPOR.
12 COMPRA
42,1600
0,00%
42,1600
0,00%
0
42,1600
40,5000
-3,94%
73.184.570
2.963.975.085
DIA
42,7000
0,83%
901
9:00:55
67
0,00%
42,7000
234
-1,17%
42,2000
DIA
16,51%
4,40%
4,40%
99,53%
198,60%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
ArcelorMittal
50,8600
-0,27%
8.869
9:08:41
88
0,08%
50,9000
49
0,00%
50,8600
MTS
30,53%
-0,12%
12,78%
114,22%
97,47%
267,73%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,6600
-0,67%
451.077
51,0000
50,8000
-0,39%
775.000.000
39.416.500.000
Amadeus
52,4200
-0,04%
24.184
9:08:44
117
0,04%
52,4400
338
-0,08%
52,3800
AMS
-15,88%
5,58%
1,60%
-23,21%
-10,52%
49,44%
2 RESIS.
4 COMPRA
52,7000
0,50%
52,2800
-0,31%
1.267.725
52,4400
52,7000
0,50%
450.499.205
23.615.168.326
Clinica Baviera
52,8000
1,54%
11
9:08:51
258
0,00%
52,8000
14
-1,52%
52,0000
CBAV
6,24%
9,32%
5,18%
63,60%
225,35%
1.270,93%
Sin Inciden.
12 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
Inditex
53,1800
0,15%
34.381
9:08:48
437
0,04%
53,2000
180
-0,04%
53,1600
ITX
-5,61%
-0,34%
3,38%
18,01%
89,83%
143,52%
Sin Inciden.
6 COMPRA
53,3200
0,41%
53,0000
-0,19%
1.828.382
53,1000
53,3000
0,38%
3.116.652.000
165.743.553.360
Indra
53,9000
0,07%
56.866
9:08:47
155
0,11%
53,9600
2.088
-0,04%
53,8800
IDR
11,04%
3,60%
-9,19%
94,47%
351,34%
460,71%
1 RESIS.
12 COMPRA
54,2800
0,78%
53,7200
-0,26%
3.065.077
53,8600
54,1200
0,48%
176.654.402
9.521.672.268
Viscofan
57,9000
-0,17%
883
9:06:50
68
0,35%
58,1000
1.075
0,17%
58,0000
VIS
8,43%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
58,0000
0,00%
51.126
58,0000
58,1000
0,17%
46.500.000
2.692.350.000
Ferrovial
59,4400
-0,73%
14.604
9:08:50
343
0,00%
59,4400
1.266
-0,10%
59,3800
FER
7,41%
-2,24%
6,35%
50,40%
125,86%
0,00%
1 SOPOR.
6 COMPRA
59,6000
-0,47%
59,3400
-0,90%
868.062
59,8800
59,5800
-0,50%
729.555.372
43.364.771.312
CAF Br
60,3000
-0,82%
4.879
9:08:34
272
0,17%
60,4000
626
-0,50%
60,0000
CAF
2,38%
0,00%
11,13%
57,89%
148,22%
152,05%
Sin Inciden.
12 COMPRA
60,6000
-0,33%
60,0000
-1,32%
294.204
60,8000
60,5000
-0,49%
34.280.750
2.067.129.225
Vidrala
80,1000
0,50%
914
9:08:40
115
0,00%
80,1000
120
-0,50%
79,7000
VID
-9,83%
1,01%
8,53%
-14,27%
-8,89%
95,04%
Sin Inciden.
4 COMPRA
80,0000
0,38%
79,7000
0,00%
73.211
79,7000
80,0000
0,38%
35.206.258
2.820.021.266
Coca Cola Eur
82,7000
0,49%
90
9:06:41
706
-0,12%
82,6000
1.750
-0,60%
82,2000
CCE
5,89%
-1,55%
-7,10%
7,99%
64,36%
0,00%
1 RESIS.
6 COMPRA
82,9000
0,73%
82,7000
0,49%
7.443
82,3000
82,9000
0,73%
0
0
Labor Farmac Rovi
84,4500
0,24%
302
9:08:51
49
-0,06%
84,4000
72
-0,24%
84,2500
ROVI
32,99%
2,24%
5,57%
73,21%
120,06%
535,41%
Sin Inciden.
12 COMPRA
84,4500
0,24%
84,1500
-0,12%
25.504
84,2500
84,1500
-0,12%
51.235.762
4.326.860.101
PHARMA MAR
98,4000
0,92%
9.009
9:08:48
2.275
0,10%
98,5000
150
-0,15%
98,2500
PHM
31,38%
6,59%
17,92%
30,73%
143,01%
202,63%
3 RESIS.
12 COMPRA
98,4000
0,92%
97,2000
-0,31%
886.486
97,5000
97,5000
0,00%
18.000.000
1.771.200.000
Grenergy Renovables
119,2000
0,00%
1.316
9:07:43
197
0,00%
119,2000
78
-0,67%
118,4000
GRE
38,44%
0,51%
7,52%
162,78%
312,39%
5.789,45%
3 SOPOR.
4 COMPRA
119,0000
-0,17%
118,4000
-0,67%
156.867
119,2000
118,8000
-0,34%
28.579.732
3.406.704.054
ACS
120,8000
-1,06%
9.879
9:08:51
10
0,08%
120,9000
52
0,00%
120,8000
ACS
43,07%
0,17%
14,08%
141,91%
352,19%
644,80%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
120,7000
-1,15%
1.193.383
122,1000
121,2000
-0,74%
271.664.594
32.817.082.955
Airbus
171,6600
0,32%
602
9:08:51
160
0,07%
171,7800
160
-0,07%
171,5400
AIR
-13,43%
0,53%
0,68%
25,10%
43,45%
245,20%
Sin Inciden.
nEUTRAL
171,0400
-0,05%
170,7400
-0,22%
103.339
171,1200
171,0400
-0,05%
792.283.683
136.003.417.024
Acciona
240,0000
-0,83%
697
9:08:45
76
0,17%
240,4000
60
-0,08%
239,8000
ANA
29,10%
1,77%
10,64%
115,17%
51,80%
401,70%
Sin Inciden.
12 COMPRA
241,0000
-0,41%
239,4000
-1,07%
167.280
242,0000
240,0000
-0,83%
54.856.653
13.165.596.720
