Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
149,6000
0,47%
44.969
12:14:26
6
0,07%
149,7000
278
0,00%
149,6000
ANA
37,63%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.727.362
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Naturgy
26,2200
0,00%
38.261
12:14:25
962
0,00%
26,2200
382
-0,08%
26,2000
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.003.203
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Montebalito
1,4600
1,39%
92
11:43:24
5.514
2,74%
1,5000
1.908
0,00%
1,4600
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
28,40%
4 RESIS.
12 COMPRA
1,4600
1,39%
1,4600
1,39%
134
1,4400
1,4600
1,39%
32.000.000
46.720.000
Miquel y Costas
14,1000
0,00%
985
11:50:58
370
0,00%
14,1000
139
-1,06%
13,9500
MCM
11,21%
-1,06%
-0,36%
12,30%
15,48%
-23,79%
1 SOPOR.
nEUTRAL
14,1500
0,35%
14,1000
0,00%
13.889
14,1000
14,1000
0,00%
40.000.000
564.000.000
NH Hoteles
6,2700
-0,16%
5.265
11:18:00
14.795
0,16%
6,2800
1.577
0,00%
6,2700
NHH
-0,48%
-0,16%
-0,95%
47,01%
58,73%
34,64%
1 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
33.012
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Metrovacesa
10,7000
1,42%
2.064
12:08:54
2.548
0,00%
10,7000
2.360
-0,47%
10,6500
MVC
21,87%
0,94%
-8,55%
27,84%
49,03%
0,00%
1 RESIS.
2 COMPRA
10,7000
1,42%
10,5500
0,00%
22.085
10,5500
10,5500
0,00%
151.676.341
1.622.936.849
Merlin Prop
10,9000
0,65%
108.060
12:14:27
1.318
0,09%
10,9100
5.428
-0,09%
10,8900
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.177.854
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Melia Hotels
7,2250
0,98%
115.136
12:13:55
227
0,00%
7,2250
1.064
-0,14%
7,2150
MEL
-1,90%
7,29%
14,80%
-6,38%
-2,89%
-33,43%
4 RESIS.
12 COMPRA
7,2250
0,98%
7,1000
-0,77%
831.858
7,1550
7,1600
0,07%
220.400.000
1.592.390.000
Mapfre
3,3660
-0,53%
577.820
12:13:31
7.841
-0,06%
3,3640
518
-0,12%
3,3620
MAP
41,45%
-1,18%
3,22%
59,83%
138,14%
110,30%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.944.942
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Logista
28,5200
0,21%
57.456
12:14:23
1.120
0,07%
28,5400
412
0,00%
28,5200
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.645
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Lingotes Especiales
5,9500
0,00%
2.301
11:32:43
837
0,84%
6,0000
1.064
0,00%
5,9500
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
1 SOPOR.
-12 VENTA
6,0000
0,84%
5,9500
0,00%
13.691
5,9500
6,0000
0,84%
10.000.000
59.500.000
Linea Directa
1,3740
0,29%
38.673
12:12:37
1.226
0,15%
1,3760
216
0,00%
1,3740
LDA
26,75%
-0,15%
6,36%
26,22%
13,25%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
53.137
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Libertas 7
1,9400
-0,51%
2.000
11:41:55
429
0,00%
1,9400
936
-5,67%
1,8300
LIB
7,40%
9,80%
17,69%
15,81%
40,27%
0,00%
1 SOPOR.
12 COMPRA
1,9400
-0,51%
1,8300
-6,15%
3.880
1,9500
1,8600
-4,62%
21.914.438
42.514.010
Labor Farmac Rovi
56,2000
0,63%
27.903
12:13:53
485
0,09%
56,2500
9
0,00%
56,2000
ROVI
-10,72%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.568.149
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
LabReig Jofre
3,3400
2,14%
15.016
12:09:24
241
0,90%
3,3700
6.820
0,00%
3,3400
RJF
36,35%
5,70%
13,56%
10,96%
19,21%
1.365,56%
1 RESIS.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
50.153
3,2700
3,3100
1,22%
80.895.754
270.191.818
IAG
4,0320
0,47%
4.793.654
12:14:28
14.882
0,05%
4,0340
8.791
-0,02%
4,0310
IAG
11,10%
1,61%
15,17%
103,81%
182,09%
12,76%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.328.013
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,2400
0,31%
6.348
12:11:38
2.708
0,93%
3,2700
443
0,00%
3,2400
IMC
6,75%
1,57%
2,21%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2550
0,77%
3,2000
-0,93%
20.568
3,2300
3,2000
-0,93%
454.878.132
1.473.805.148
Inmobiliaria Sur
11,8000
0,00%
593
10:51:24
933
3,39%
12,2000
102
0,85%
11,9000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
11,9000
0,85%
11,8000
0,00%
6.997
11,8000
11,9000
0,85%
18.669.031
220.294.566
Inmob Colonial
6,2050
0,65%
392.063
12:13:52
9.141
0,08%
6,2100
3.100
-0,08%
6,2000
COL
19,90%
1,64%
6,43%
3,67%
-6,34%
16,18%
4 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.432.751
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
Indra
35,0400
-0,51%
348.051
12:14:24
230
0,00%
35,0400
150
-0,06%
35,0200
IDR
105,15%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.195.707
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inditex
48,8600
0,39%
786.767
12:14:25
380
-0,04%
48,8400
350
-0,08%
48,8200
ITX
0,16%
2,91%
5,03%
10,36%
128,67%
111,42%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.441.436
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Iberpapel
21,4000
0,00%
4.196
12:09:46
1.101
1,40%
21,7000
388
0,00%
21,4000
IBG
20,22%
4,39%
5,42%
16,36%
47,87%
95,99%
3 RESIS.
12 COMPRA
21,7000
1,40%
21,3000
-0,47%
89.794
21,4000
21,6000
0,93%
10.964.445
234.639.123
Iberdrola
16,0900
0,56%
995.838
12:14:25
4.885
0,00%
16,0900
1.759
-0,03%
16,0850
IBE
23,05%
0,19%
4,00%
38,54%
73,95%
284,52%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
16.023.033
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
HotelBeds
10,4800
0,38%
26.459
12:05:24
1.764
0,00%
10,4800
465
-0,38%
10,4400
HBX
0,00%
7,28%
12,47%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,5000
0,57%
10,3200
-1,15%
277.290
10,4400
10,5000
0,57%
247.239.581
2.591.070.809
Grupo Ezentis
0,1316
-1,64%
1.946.719
12:07:49
52.509
0,00%
0,1316
37.411
-0,30%
0,1312
EZE
59,52%
10,40%
11,53%
-33,87%
-20,63%
-83,76%
2 RESIS.
12 COMPRA
0,1358
1,49%
0,1316
-1,64%
256.188
0,1338
0,1320
-1,35%
499.208.172
65.695.795
Naturhouse Health
1,7900
0,28%
8.000
12:10:29
18.826
0,00%
1,7900
8.917
-1,12%
1,7700
NTH
14,54%
0,00%
2,29%
20,51%
33,15%
-20,00%
1 RESIS.
12 COMPRA
1,7900
0,28%
1,7850
0,00%
14.320
1,7850
1,7850
0,00%
60.000.000
107.400.000
Neinor Hom
13,9800
0,43%
25.325
12:07:02
18
-0,29%
13,9400
412
-0,43%
13,9200
HOME
-0,43%
-0,14%
-5,77%
47,40%
89,57%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
354.044
13,9200
14,0600
1,01%
74.968.751
1.048.063.139
Nicolas Correa
11,7000
2,18%
4.245
12:14:24
402
0,00%
11,7000
2.389
-2,14%
11,4500
NEA
55,91%
0,04%
7,19%
83,01%
154,98%
755,70%
Sin Inciden.
12 COMPRA
11,7500
2,62%
11,4500
0,00%
49.667
11,4500
11,6500
1,75%
12.316.627
144.104.536
Nextil
0,4430
0,91%
80.955
12:11:51
4.755
0,00%
0,4430
455
-0,68%
0,4400
NXT
20,05%
-0,23%
-0,90%
45,36%
4,77%
-62,12%
Sin Inciden.
nEUTRAL
0,4480
2,05%
0,4360
-0,68%
35.863
0,4390
0,4400
0,23%
402.821.071
178.449.734
Vidrala
99,8000
0,71%
1.120
12:08:27
252
0,00%
99,8000
280
-0,20%
99,6000
VID
8,68%
4,83%
5,16%
-9,15%
54,23%
193,27%
1 RESIS.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
111.776
99,1000
96,7000
-2,42%
33.529.770
3.346.271.046
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9440
-0,46%
1.861.445
12:14:14
23.004
0,10%
1,9460
9.026
0,00%
1,9440
UNI
59,72%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.618.649
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
Tubos Reunidos
0,6210
0,98%
107.179
12:06:11
6.403
0,00%
0,6210
1.989
-0,48%
0,6180
TRG
33,26%
1,48%
10,54%
-16,24%
53,41%
-61,84%
Sin Inciden.
12 COMPRA
0,6210
0,98%
0,6120
-0,49%
66.558
0,6150
0,6210
0,98%
174.680.888
108.476.831
Tubacex
4,1300
0,12%
69.413
12:14:17
1.003
0,24%
4,1400
1.669
-0,24%
4,1200
TUB
33,27%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
286.676
4,1250
4,1250
0,00%
126.549.251
522.648.407
Telefonica
4,6670
0,13%
1.558.728
12:14:27
3.075
-0,02%
4,6660
8.615
-0,04%
4,6650
TEF
18,54%
-1,14%
4,22%
14,55%
24,32%
-32,83%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.274.584
4,6610
4,6820
0,45%
5.670.161.554
26.462.643.973
Tecnicas Reunidas
19,5300
-0,91%
30.778
12:12:20
1.919
0,10%
19,5500
188
-0,05%
19,5200
TRE
73,75%
2,74%
21,83%
54,27%
111,59%
-51,11%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
601.094
19,7100
19,5100
-1,01%
104.706.530
2.044.918.531
Talgo
3,1000
-3,28%
76.854
12:13:03
3.598
0,81%
3,1250
4.030
0,00%
3,1000
TLGO
-7,74%
-5,05%
-7,73%
-29,83%
-16,59%
-55,86%
4 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1000
-3,28%
238.247
3,2050
3,1950
-0,31%
123.860.214
383.966.663
Squirrel
2,2500
-0,44%
2.340
11:55:10
961
0,89%
2,2700
1.052
0,00%
2,2500
SQRL
81,45%
1,35%
-4,66%
36,36%
-32,43%
0,00%
Sin Inciden.
-2 VENTA
2,2500
-0,44%
2,2500
-0,44%
5.265
2,2600
2,2500
-0,44%
90.668.819
204.004.843
Solaria Energia
8,7260
-0,52%
658.691
12:14:25
811
0,00%
8,7260
1.384
-0,11%
8,7160
SLR
11,66%
14,19%
36,78%
-24,14%
-60,44%
836,26%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.747.738
8,7720
8,8400
0,78%
124.950.876
1.090.321.344
Sacyr
3,5540
2,54%
1.346.896
12:14:01
4.478
0,06%
3,5560
3.185
-0,06%
3,5520
SCYR
14,57%
-0,50%
7,23%
8,21%
50,88%
33,05%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.786.868
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
REPSOL
12,1850
1,41%
902.148
12:13:45
4.373
0,00%
12,1850
4.175
-0,08%
12,1750
REP
8,51%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.992.673
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Grupo Catalana Occ
49,0500
0,10%
2.785
12:14:25
11.437
0,10%
49,1000
79.077
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
30,21%
84,48%
135,50%
1 SOPOR.
4 COMPRA
49,0500
0,10%
49,0500
0,10%
136.604
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Renta Corporacion
0,7250
-1,02%
10.084
11:33:17
893
1,88%
0,7386
71
0,00%
0,7250
REN
11,54%
-0,01%
0,71%
-20,68%
-60,70%
-48,45%
2 SOPOR.
-8 VENTA
0,7250
-1,02%
0,7211
-1,56%
7.311
0,7325
0,7230
-1,30%
32.888.511
23.844.170
Red Electrica
17,9200
0,67%
57.422
12:14:27
1.876
0,06%
17,9300
2.545
-0,06%
17,9100
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.029.002
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
Realia Business
0,9420
1,51%
4.732
10:58:50
5.007
0,21%
0,9440
382
0,00%
0,9420
RLIA
-7,65%
0,00%
2,17%
-0,58%
8,59%
51,52%
2 RESIS.
4 COMPRA
0,9420
1,51%
0,9280
0,00%
4.458
0,9280
0,9300
0,22%
811.089.229
764.046.054
Puig Brands
17,1100
1,54%
125.993
12:13:46
695
0,06%
17,1200
36
0,00%
17,1100
PUIG
-4,07%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1200
1,60%
16,8600
0,06%
2.155.740
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Prosegur Cash
0,8170
-0,85%
38.896
12:14:12
7.572
-0,12%
0,8160
963
-0,49%
0,8130
CASH
48,01%
-1,09%
2,25%
59,23%
39,63%
0,00%
Sin Inciden.
4 COMPRA
0,8240
0,00%
0,8120
-1,46%
31.778
0,8240
0,8240
0,00%
1.484.913.487
1.213.174.319
Prosegur
2,7200
-1,27%
33.247
12:12:36
597
0,18%
2,7250
6.688
-0,18%
2,7150
PSG
60,57%
-1,09%
-1,09%
62,44%
78,48%
-9,09%
Sin Inciden.
6 COMPRA
2,7600
0,18%
2,6950
-2,18%
90.432
2,7550
2,7600
0,18%
545.026.866
1.482.473.076
PRISA A
0,3950
1,02%
3.967
11:38:30
8.560
0,00%
0,3950
14.859
-1,01%
0,3910
PRS
31,23%
1,02%
-5,05%
2,86%
-32,82%
-94,16%
Sin Inciden.
2 COMPRA
0,3950
1,02%
0,3910
0,00%
1.567
0,3910
0,3910
0,00%
1.349.043.456
532.872.165
Prim
11,3000
0,89%
6.343
11:32:29
745
0,44%
11,3500
94
0,00%
11,3000
PRM
18,72%
6,10%
3,20%
12,21%
-14,15%
83,62%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
71.676
11,2000
11,2000
0,00%
17.036.578
192.513.331
PHARMA MAR
89,1500
4,15%
52.339
12:14:26
385
0,34%
89,4500
12
0,11%
89,2500
PHM
11,72%
1,47%
21,23%
140,04%
28,40%
114,50%
1 RESIS.
12 COMPRA
89,7000
4,79%
84,0000
-1,87%
4.666.022
85,6000
85,0500
-0,64%
18.222.228
1.624.511.626
Pescanova
0,3210
-2,73%
75
10:40:39
4.189
3,43%
0,3320
4.143
1,56%
0,3260
PVA
6,29%
-2,73%
-1,83%
-17,90%
-20,35%
-94,57%
2 SOPOR.
-12 VENTA
0,3210
-2,73%
0,3210
-2,73%
24
0,3300
0,3210
-2,73%
28.737.718
9.224.807
Oryzon Genomics
2,8450
0,71%
101.508
12:13:29
1.000
0,18%
2,8500
3.966
-0,35%
2,8350
ORY
103,21%
0,70%
4,55%
44,51%
-2,88%
0,00%
Sin Inciden.
12 COMPRA
2,8650
1,42%
2,8150
-0,35%
288.790
2,8250
2,8500
0,88%
78.547.622
223.467.985
OHL
0,3185
0,63%
1.773.847
12:13:00
21.540
0,16%
0,3190
73.837
-0,16%
0,3180
OHLA
-11,80%
1,11%
1,11%
-11,56%
-50,16%
-97,15%
Sin Inciden.
-10 VENTA
0,3205
1,26%
0,3175
0,32%
564.970
0,3165
0,3195
0,95%
1.383.432.275
440.623.180
Nyesa Valores
0,0110
5,77%
14.000.460
12:13:52
2.224.900
0,00%
0,0110
399.030
-1,82%
0,0108
NYE
89,66%
-13,85%
47,37%
154,55%
-56,92%
-99,34%
1 RESIS.
nEUTRAL
0,0110
5,77%
0,0100
-3,85%
154.005
0,0104
0,0104
0,00%
1.597.639.170
17.574.031
Renta 4 Banco
16,9000
13,42%
12.262
12:12:24
416
0,00%
16,9000
1.251
-0,59%
16,8000
R4
36,80%
18,31%
21,74%
69,98%
83,69%
240,88%
4 RESIS.
12 COMPRA
17,4000
16,78%
15,0000
0,67%
207.228
14,9000
15,0000
0,67%
40.693.203
687.715.131
Viscofan
62,4000
0,81%
5.194
12:09:06
618
0,00%
62,4000
708
-0,32%
62,2000
VIS
5,09%
-0,32%
0,16%
7,95%
41,71%
58,00%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
324.106
61,9000
62,1000
0,32%
46.500.000
2.901.600.000
Grupo San Jose
6,5800
-0,15%
43.938
12:13:59
652
0,00%
6,5800
700
-0,15%
6,5700
GSJ
26,54%
4,27%
0,15%
37,29%
59,93%
736,40%
3 RESIS.
12 COMPRA
6,6000
0,15%
6,4700
-1,82%
289.112
6,5900
6,6000
0,15%
65.026.083
427.871.626
Grifols B
7,7550
0,45%
21.381
12:12:07
2.130
0,19%
7,7700
490
0,00%
7,7550
GRF.P
9,77%
6,22%
22,75%
15,28%
-34,92%
-37,05%
2 RESIS.
12 COMPRA
7,7750
0,71%
7,7250
0,06%
165.810
7,7200
7,7500
0,39%
261.425.110
2.027.351.728
Borges Agri
3,4000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,3800
0,00%
0
9:01:04
180
-1,78%
3,3200
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
5.057.310
17.093.708
Berkeley Energia
0,3100
0,32%
209.341
12:09:43
48.442
0,00%
0,3100
16.583
-0,97%
0,3070
BKY
58,32%
-0,96%
3,68%
22,05%
28,10%
0,00%
1 RESIS.
12 COMPRA
0,3125
1,13%
0,3065
-0,81%
64.896
0,3090
0,3125
1,13%
445.796.715
138.196.982
BBVA
13,2300
-0,15%
1.440.217
12:14:19
577
0,04%
13,2350
2.929
0,00%
13,2300
BBVA
45,49%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.054.071
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Bankinter
11,2550
-2,13%
549.401
12:14:08
3.391
0,04%
11,2600
7.173
-0,04%
11,2500
BKT
49,11%
-1,79%
2,33%
51,24%
126,11%
238,47%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.183.508
11,5000
11,3800
-1,04%
898.866.154
10.116.738.563
Banco Santander
7,0160
-0,95%
4.263.004
12:14:27
2.731
0,03%
7,0180
3.582
0,00%
7,0160
SAN
59,84%
-0,67%
5,13%
53,69%
172,08%
63,51%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.909.236
7,0830
7,0430
-0,56%
14.885.325.372
104.435.442.810
Banco Sabadell
2,8120
-0,04%
3.348.659
12:14:21
3.734
0,04%
2,8130
17.919
0,00%
2,8120
SAB
57,15%
0,07%
6,89%
59,63%
296,92%
86,07%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.416.429
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Azkoyen
9,2600
-3,14%
36.149
12:11:31
879
1,30%
9,3800
823
0,00%
9,2600
AZK
50,32%
0,22%
12,86%
49,22%
93,73%
385,77%
2 SOPOR.
6 COMPRA
9,6000
0,42%
9,1200
-4,60%
334.740
9,5600
9,3600
-2,09%
24.450.000
226.407.000
Audax Renovables
1,6220
-0,73%
84.574
12:14:05
2.605
0,12%
1,6240
1.821
-0,12%
1,6200
ADX
4,65%
1,25%
4,25%
-16,17%
25,82%
309,31%
3 SOPOR.
4 COMPRA
1,6480
0,86%
1,6140
-1,22%
137.179
1,6340
1,6460
0,73%
453.430.779
735.464.724
Atrys Health
2,7600
4,15%
63.124
12:12:19
741
0,00%
2,7600
1.795
-0,72%
2,7400
ATRY
-18,10%
0,00%
-4,84%
-29,12%
-65,10%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
174.222
2,6500
2,6500
0,00%
76.014.193
209.799.173
Atresmedia
5,9900
-0,33%
537.813
12:14:15
100
0,00%
5,9900
2.240
-0,17%
5,9800
A3M
37,07%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.221.500
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
ArcelorMittal
26,5900
0,15%
18.567
12:14:17
1.524
0,04%
26,6000
770
-0,04%
26,5800
MTS
19,74%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Aperam Reg
27,2200
1,57%
8
12:13:41
45
0,00%
27,2200
324
-0,37%
27,1200
APAM
10,01%
2,48%
6,62%
11,02%
-16,67%
-1,59%
Sin Inciden.
10 COMPRA
27,2200
1,57%
27,2200
1,57%
218
26,8000
27,2200
1,57%
73.184.570
1.992.083.995
AmRest
3,8250
-1,42%
11.761
12:11:15
292
1,57%
3,8850
1.284
0,00%
3,8250
EAT
-13,07%
0,39%
-1,92%
-34,28%
-6,36%
0,00%
Sin Inciden.
-12 VENTA
3,8800
0,00%
3,8200
-1,55%
44.986
3,8800
3,8800
0,00%
219.554.183
839.794.750
Amper
0,1526
5,24%
8.073.147
12:11:32
32.046
0,13%
0,1528
37.907
-0,52%
0,1518
AMP
33,16%
7,90%
0,66%
40,37%
-36,93%
-68,64%
4 RESIS.
12 COMPRA
0,1526
5,24%
0,1446
-0,28%
1.231.962
0,1450
0,1454
0,28%
1.496.663.032
228.390.779
Amadeus
75,1400
0,48%
24.974
12:14:04
71
0,03%
75,1600
538
-0,03%
75,1200
AMS
11,00%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
Almirall
11,1000
-0,36%
31.683
12:12:04
1.680
0,18%
11,1200
634
0,00%
11,1000
ALM
37,32%
0,54%
15,60%
18,25%
12,34%
-28,25%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
351.681
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
Alantra
8,0000
0,25%
2.973
12:11:55
1.328
0,75%
8,0600
3.774
-0,50%
7,9600
ALNT
5,72%
-0,50%
-7,62%
-10,75%
-38,09%
62,91%
1 RESIS.
-12 VENTA
8,1600
2,26%
8,0000
0,25%
23.784
7,9800
8,1600
2,26%
38.631.404
309.051.232
Airtificial
0,1274
0,16%
323.717
11:41:39
19.999
0,00%
0,1274
16.000
-0,31%
0,1270
AI
40,93%
5,16%
3,95%
-10,86%
50,48%
-55,73%
Sin Inciden.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
41.242
0,1272
0,1284
0,94%
1.555.841.159
198.214.164
Airbus
165,9600
0,31%
294
12:14:26
512
-0,08%
165,8200
100
-0,27%
165,5200
AIR
9,94%
2,46%
4,67%
12,89%
65,93%
221,73%
Sin Inciden.
12 COMPRA
166,4000
0,58%
164,2200
-0,74%
48.792
165,4400
164,2200
-0,74%
792.283.683
131.487.400.031
AENA
239,6000
0,00%
7.390
12:14:25
295
0,00%
239,6000
189
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.770.644
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Aedas Hom
27,7500
0,00%
7.649
12:14:01
340
0,18%
27,8000
286
0,00%
27,7500
AEDAS
7,14%
-1,77%
-0,72%
31,75%
70,46%
0,00%
Sin Inciden.
-2 VENTA
28,0000
0,90%
27,6500
-0,36%
212.260
27,7500
27,9000
0,54%
43.700.000
1.212.675.000
Adolfo Dominguez
4,8000
0,00%
0
11:47:00
857
-0,42%
4,7800
204
-0,42%
4,7800
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
ACS
57,3000
-0,09%
26.912
12:14:11
925
0,00%
57,3000
753
-0,09%
57,2500
ACS
19,40%
-1,72%
1,69%
45,70%
170,55%
245,96%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
Acerinox
10,7300
-0,46%
120.391
12:13:53
2.225
0,00%
10,7300
2.841
-0,19%
10,7100
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.291.795
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
Caixabank
7,4820
-1,55%
1.563.445
12:14:24
50
0,00%
7,4820
2.559
-0,03%
7,4800
CABK
49,25%
-1,48%
2,59%
51,96%
168,01%
191,56%
3 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.697.695
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7100
0,60%
65.422
12:14:27
269
-0,03%
33,7000
107
-0,06%
33,6900
CLNX
10,49%
-0,71%
0,99%
0,33%
-17,94%
138,95%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.205.376
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
CEVASA
7,4000
4,96%
300
12:00:30
1.394
1,35%
7,5000
65
-0,68%
7,3500
CEV
4,23%
3,50%
5,71%
28,03%
6,69%
0,00%
4 RESIS.
12 COMPRA
7,4000
4,96%
7,4000
4,96%
2.220
7,0500
7,4000
4,96%
23.253.800
172.078.120
Cie Automotive
24,1500
0,00%
6.805
12:14:27
770
0,21%
24,2000
1.302
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
164.341
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Grenergy Renovables
69,2000
-2,54%
37.880
12:13:54
6
0,14%
69,3000
24
0,00%
69,2000
GRE
111,94%
-1,28%
35,41%
120,60%
73,65%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,0000
-4,23%
2.621.296
71,0000
70,8000
-0,28%
29.294.228
2.027.160.578
Global Dominion
3,3000
0,92%
188.532
12:14:19
1.456
0,15%
3,3050
2.831
-0,15%
3,2950
DOM
17,86%
8,75%
8,21%
-5,32%
-24,60%
0,00%
2 RESIS.
12 COMPRA
3,3300
1,83%
3,2800
0,31%
622.156
3,2700
3,2900
0,61%
151.140.021
498.762.069
Gestamp Autom Br
3,1700
1,73%
347.436
12:12:34
254
-0,19%
3,1640
89
-0,25%
3,1620
GEST
30,47%
9,57%
17,56%
11,34%
-6,10%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.101.372
3,1160
3,1400
0,77%
575.514.360
1.824.380.521
GAM
1,3100
0,00%
24.384
10:54:38
2.515
0,76%
1,3200
3.037
0,00%
1,3100
GALQ
3,97%
-1,50%
5,65%
-7,09%
1,16%
445,38%
Sin Inciden.
6 COMPRA
1,3300
1,53%
1,3000
-0,76%
31.943
1,3100
1,3000
-0,76%
94.608.106
123.936.619
FCC
12,3000
-0,49%
3.170
12:09:14
45
0,16%
12,3200
203
-0,33%
12,2600
FCC
38,36%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
38.991
12,3600
12,3000
-0,49%
454.878.132
5.595.001.024
Fluidra
22,2600
0,27%
79.581
12:13:32
1.814
0,09%
22,2800
655
-0,09%
22,2400
FDR
-5,36%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Ferrovial
45,1400
0,92%
60.681
12:14:25
506
0,00%
45,1400
160
-0,04%
45,1200
FER
11,83%
0,18%
4,14%
27,06%
88,07%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.739.140
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Faes Farma
4,2950
0,94%
37.120
12:14:27
1.655
0,12%
4,3000
134
-0,12%
4,2900
FAE
24,88%
-0,46%
0,12%
18,05%
18,08%
168,23%
Sin Inciden.
10 COMPRA
4,2900
0,82%
4,2550
0,00%
159.430
4,2550
4,2700
0,35%
316.223.938
1.358.181.814
Ercros
3,0050
-1,80%
8.479
12:12:29
452
0,50%
3,0200
538
0,00%
3,0050
ECR
-14,87%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.479
3,0600
3,0400
-0,65%
91.436.199
274.765.778
Endesa
26,9800
0,19%
60.792
12:14:25
1.541
0,04%
26,9900
693
-0,04%
26,9700
ELE
33,05%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.640.168
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
ENCE Energia
2,8840
0,84%
240.457
12:13:05
695
0,14%
2,8880
1.338
0,00%
2,8840
ENC
-6,91%
-0,21%
1,55%
-7,96%
6,82%
48,69%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
693.478
2,8600
2,8600
0,00%
246.272.500
710.249.890
Enagas
14,1500
0,50%
106.670
12:14:27
1.533
-0,04%
14,1450
1.864
-0,11%
14,1350
ENG
20,12%
-0,14%
6,38%
7,63%
-12,88%
19,99%
2 RESIS.
12 COMPRA
14,1550
0,53%
14,0950
0,11%
1.509.381
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Grifols A
10,4800
1,06%
497.328
12:14:23
68
0,00%
10,4800
2.311
-0,05%
10,4750
GRF
14,56%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.211.997
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Elecnor
21,9000
1,39%
107.132
12:14:00
49
0,23%
21,9500
2.311
-0,23%
21,8500
ENO
36,36%
-12,40%
8,68%
52,58%
162,68%
320,56%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.346.191
21,6000
21,6500
0,23%
87.000.000
1.905.300.000
Ecoener
4,6600
-0,64%
50
9:20:40
355
1,93%
4,7500
51
0,21%
4,6700
ENER
3,56%
-0,43%
0,43%
24,72%
-23,36%
0,00%
Sin Inciden.
-2 VENTA
4,6600
-0,64%
4,6600
-0,64%
233
4,6900
4,6600
-0,64%
56.949.150
265.383.039
Ebro Foods
17,6000
0,57%
10.768
12:12:31
482
0,23%
17,6400
178
-0,11%
17,5800
EBRO
12,37%
-0,56%
4,62%
15,09%
19,12%
62,83%
Sin Inciden.
12 COMPRA
17,6400
0,80%
17,5000
0,00%
189.517
17,5000
17,5400
0,23%
153.865.392
2.708.030.899
Duro Felguera
0,2370
3,95%
2.146.755
12:11:28
28.889
1,05%
0,2395
2.713
-0,42%
0,2360
MDF
3,95%
-11,03%
-17,61%
-58,80%
-74,00%
-99,87%
2 RESIS.
-6 VENTA
0,2540
11,40%
0,2320
1,75%
508.781
0,2280
0,2340
2,63%
216.735.037
51.366.204
DIA
27,7000
-0,54%
9.398
12:13:43
1.235
0,18%
27,7500
234
-0,54%
27,5500
DIA
81,05%
1,47%
6,54%
113,08%
89,73%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,6000
-0,90%
260.325
27,8500
27,6500
-0,72%
58.058.898
1.608.231.475
DESA
15,5000
0,00%
0
11:31:08
1.678
0,00%
15,5000
164
-1,29%
15,3000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Deoleo
0,1970
-0,51%
13.442
11:45:31
1.062
2,03%
0,2010
12.583
0,25%
0,1975
OLE
4,79%
-3,66%
9,42%
-16,31%
-46,91%
-51,78%
Sin Inciden.
nEUTRAL
0,1980
0,00%
0,1965
-0,76%
2.648
0,1980
0,1980
0,00%
500.000.004
98.500.001
Acciona Energia
19,9100
0,66%
102.835
12:14:25
955
0,10%
19,9300
764
0,00%
19,9100
ANE
11,85%
4,77%
20,49%
-3,78%
-43,83%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.047.445
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
COX ABG
9,2000
0,66%
10.985
11:21:33
42
0,43%
9,2400
23
0,00%
9,2000
COXG
-5,06%
1,31%
11,27%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,3600
2,41%
9,2000
0,66%
101.062
9,1400
9,3000
1,75%
77.901.860
716.697.112
CAF Br
48,8500
-0,81%
9.109
12:13:35
206
0,10%
48,9000
163
0,00%
48,8500
CAF
39,77%
0,51%
4,94%
45,01%
75,22%
97,34%
Sin Inciden.
10 COMPRA
49,2000
-0,10%
48,7000
-1,12%
444.975
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
Coca Cola Eur
80,4000
-0,74%
114
11:56:46
200
0,87%
81,1000
360
0,37%
80,7000
CCE
10,52%
0,50%
1,54%
17,73%
74,73%
0,00%
Sin Inciden.
8 COMPRA
81,2000
0,25%
80,3000
-0,86%
9.166
81,0000
80,3000
-0,86%
0
0
Clinica Baviera
43,0000
0,00%
4.262
12:07:04
354
0,00%
43,0000
845
-0,70%
42,7000
CBAV
37,82%
4,37%
13,46%
61,52%
114,52%
774,39%
3 RESIS.
12 COMPRA
43,5000
1,16%
42,5000
-1,16%
183.266
43,0000
43,5000
1,16%
16.307.580
701.225.940
Cleop
1,1500
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
EDreams
8,2100
-0,85%
52.400
12:13:48
256
0,24%
8,2300
997
0,00%
8,2100
EDR
-5,63%
10,04%
9,60%
14,17%
16,10%
182,77%
2 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
430.204
8,2800
8,2300
-0,60%
127.605.059
1.047.637.534
Vocento R
0,6660
0,00%
0
11:23:15
8.220
0,60%
0,6700
704
-0,30%
0,6640
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
-8 VENTA
0,6660
0,00%
0,6660
0,00%
0
0,6660
0,6660
0,00%
124.319.743
82.796.949
