Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturhouse Health
2,5900
0,39%
0
9:14:10
1.000
0,39%
2,6000
17.576
-0,39%
2,5800
NTH
22,11%
-1,15%
0,78%
73,03%
100,45%
47,50%
1 SOPOR.
2 COMPRA
2,5800
0,00%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
PRISA A
0,3060
-0,33%
0
9:03:13
2.148
0,98%
0,3090
10.010
-0,65%
0,3040
PRS
-13,80%
0,33%
-1,62%
-17,84%
-15,08%
-94,77%
1 SOPOR.
-12 VENTA
0,3070
0,00%
0,3070
0,00%
0
0,3070
0,3060
-0,33%
1.349.049.622
412.809.184
Montebalito
1,8100
0,00%
0
9:00:23
3.864
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Aperam Reg
40,5000
-3,94%
0
9:18:51
275
2,37%
41,4600
487
1,68%
41,1800
APAM
15,54%
5,09%
21,77%
65,16%
44,61%
58,33%
1 SOPOR.
12 COMPRA
42,1600
0,00%
42,1600
0,00%
0
42,1600
40,5000
-3,94%
73.184.570
2.963.975.085
AmRest
2,7100
0,37%
0
9:00:23
1.821
0,55%
2,7250
1.000
-1,11%
2,6800
EAT
-13,14%
-1,81%
1,50%
-27,41%
-30,56%
0,00%
Sin Inciden.
-6 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,7100
0,37%
219.554.183
594.991.836
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Lingotes Especiales
5,3800
0,00%
0
9:00:23
858
0,37%
5,4000
1.281
-1,86%
5,2800
LGT
10,70%
2,28%
3,46%
-12,52%
-17,84%
-23,67%
2 RESIS.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
10.000.000
53.800.000
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Squirrel
2,4200
1,68%
0
9:08:38
2.000
-0,41%
2,4100
2.100
-2,48%
2,3600
SQRL
4,76%
-3,59%
3,86%
11,52%
-3,97%
-94,50%
Sin Inciden.
2 COMPRA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,4200
1,68%
95.953.640
232.207.809
Aedas Hom
23,1000
0,00%
0
9:17:34
400
0,22%
23,1500
778
-1,08%
22,8500
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7800
0,00%
0
9:09:06
1.197
1,06%
3,8200
100
0,53%
3,8000
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
454.878.132
1.719.439.339
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Libertas 7
3,3500
0,00%
0
9:01:33
385
1,49%
3,4000
5.365
0,00%
3,3500
LIB
11,67%
2,41%
4,94%
98,05%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,3500
0,00%
3,3500
0,00%
0
3,3500
3,3500
0,00%
21.914.438
73.413.367
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
Bodegas Riojanas
2,0600
0,98%
20
9:00:23
4.980
0,00%
2,0600
78
-0,97%
2,0400
RIO
-10,55%
-3,74%
0,49%
-41,48%
-51,74%
-40,02%
Sin Inciden.
-10 VENTA
2,0600
0,98%
2,0600
0,98%
41
2,0400
2,0600
0,98%
5.057.310
10.418.059
Duro Felguera
0,1712
-1,83%
541
9:14:34
28.300
1,99%
0,1746
6.000
0,12%
0,1714
MDF
0,59%
-0,92%
-4,25%
-40,28%
-77,59%
-99,78%
Sin Inciden.
-12 VENTA
0,1746
0,11%
0,1712
-1,83%
93
0,1744
0,1746
0,11%
216.735.037
37.105.038
Pescanova
0,2610
-1,51%
658
9:08:34
10.000
1,92%
0,2660
63.242
0,00%
0,2610
PVA
-6,79%
-8,10%
1,16%
-15,53%
-30,77%
-95,58%
2 SOPOR.
-10 VENTA
0,2610
-1,51%
0,2610
-1,51%
172
0,2650
0,2610
-1,51%
28.737.718
7.500.544
Faes Farma
4,8900
-0,10%
101
9:16:00
1.606
0,61%
4,9200
462
0,10%
4,8950
FAE
-4,51%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,8900
-0,10%
4,8900
-0,10%
494
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Adolfo Dominguez
5,2000
0,97%
95
9:07:35
352
0,00%
5,2000
1.000
-2,88%
5,0500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,2000
0,97%
5,2000
0,97%
494
5,1500
5,2000
0,97%
9.276.108
48.235.762
Clinica Baviera
52,8000
1,54%
11
9:18:11
263
0,00%
52,8000
14
-1,52%
52,0000
CBAV
6,24%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
52,8000
1,54%
581
52,0000
52,8000
1,54%
16.307.580
861.040.224
Prim
13,2500
0,38%
70
9:10:52
297
0,00%
13,2500
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Ecoener
4,6900
0,00%
200
9:11:46
275
1,49%
4,7600
665
0,00%
4,6900
ENER
-6,57%
2,38%
-1,05%
4,65%
5,31%
0,00%
Sin Inciden.
nEUTRAL
4,6900
0,00%
4,6900
0,00%
938
4,6900
4,6900
0,00%
56.949.150
267.091.514
COX ABG
10,2500
1,49%
97
9:02:07
189
-0,49%
10,2000
1.000
-2,44%
10,0000
COXG
9,28%
3,54%
7,89%
19,19%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,2500
1,49%
994
10,1000
10,2500
1,49%
84.898.834
870.213.049
Renta 4 Banco
19,2000
-1,54%
70
9:07:43
65
2,34%
19,6500
78
0,26%
19,2500
R4
-3,72%
-1,29%
3,45%
43,19%
109,52%
351,00%
Sin Inciden.
4 COMPRA
19,2000
-1,54%
19,2000
-1,54%
1.344
19,5000
19,2000
-1,54%
40.693.203
781.309.498
Airtificial
0,0865
-0,35%
16.089
9:12:45
14.999
1,39%
0,0877
162.627
0,58%
0,0870
AI
-6,99%
0,23%
-3,57%
-31,35%
-7,98%
-51,19%
1 SOPOR.
-12 VENTA
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
Nyesa Valores
0,0053
1,92%
270.000
9:15:28
4.587.910
0,00%
0,0053
4.804.250
-1,89%
0,0052
NYE
-32,05%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0053
1,92%
0,0053
1,92%
1.431
0,0052
0,0053
1,92%
4.074.300.371
21.593.792
Renta Corporacion
0,9100
0,44%
1.817
9:12:23
5.427
2,42%
0,9320
18.000
0,00%
0,9100
REN
29,15%
-0,87%
14,47%
27,18%
-38,72%
-33,12%
Sin Inciden.
10 COMPRA
0,9320
2,87%
0,9100
0,44%
1.653
0,9060
0,9320
2,87%
32.888.511
29.928.545
Prosegur Cash
0,6370
0,16%
2.784
9:17:52
10.931
0,16%
0,6380
10.893
-0,31%
0,6350
CASH
0,47%
1,27%
5,64%
-1,68%
7,69%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,16%
0,6310
-0,79%
1.773
0,6360
0,6310
-0,79%
1.473.235.487
938.451.005
Miquel y Costas
14,3000
2,14%
128
9:07:46
184
0,00%
14,3000
142
-2,10%
14,0000
MCM
-0,69%
0,36%
-0,36%
12,25%
25,92%
-30,00%
1 SOPOR.
-10 VENTA
14,3000
2,14%
14,0000
0,00%
1.830
14,0000
14,0000
0,00%
40.000.000
572.000.000
LabReig Jofre
2,7000
0,00%
1.121
9:12:31
295
0,37%
2,7100
776
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
3.027
2,7000
2,7000
0,00%
82.219.241
221.991.951
Talgo
2,8350
1,25%
1.201
9:11:49
4.261
-0,53%
2,8200
1.420
-1,06%
2,8050
TLGO
1,25%
0,71%
2,55%
-8,14%
-8,47%
-32,17%
Sin Inciden.
2 COMPRA
2,8350
1,25%
2,8050
0,18%
3.405
2,8000
2,8050
0,18%
134.448.449
381.161.353
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Metrovacesa
12,4200
0,00%
504
9:15:29
1.331
0,16%
12,4400
691
-0,32%
12,3800
MVC
32,69%
2,64%
10,40%
20,00%
69,44%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,64%
12,3800
-0,32%
6.260
12,4200
12,5000
0,64%
151.676.341
1.883.820.155
Inmobiliaria Sur
16,6000
0,30%
428
9:03:59
401
1,51%
16,8500
277
0,00%
16,6000
ISUR
17,16%
2,44%
3,07%
59,94%
169,06%
167,05%
Sin Inciden.
12 COMPRA
16,6000
0,30%
16,6000
0,30%
7.105
16,5500
16,6000
0,30%
18.669.031
309.905.915
ARTECHE
28,2000
0,36%
253
9:10:35
100
0,71%
28,4000
126
-0,35%
28,1000
ART
24,78%
1,79%
5,56%
254,04%
642,19%
0,00%
2 RESIS.
12 COMPRA
28,2000
0,36%
28,1000
0,00%
7.135
28,1000
28,2000
0,36%
57.094.013
1.610.051.167
Coca Cola Eur
82,4000
0,12%
96
9:16:55
2.110
0,61%
82,9000
1.750
0,12%
82,5000
CCE
5,51%
-1,55%
-7,10%
7,99%
64,36%
0,00%
1 RESIS.
6 COMPRA
82,9000
0,73%
82,4000
0,12%
7.910
82,3000
82,9000
0,73%
0
0
CIRSA
13,9200
1,16%
723
9:18:26
380
-0,43%
13,8600
320
-1,15%
13,7600
CIRSA
-5,95%
4,56%
0,81%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,8600
0,73%
10.064
13,7600
13,9400
1,31%
167.992.667
2.338.457.925
Realia Business
1,0450
2,45%
11.100
9:09:14
6.706
1,91%
1,0650
2.388
-1,91%
1,0250
RLIA
6,20%
2,96%
1,46%
12,37%
12,74%
3,73%
3 RESIS.
12 COMPRA
1,0450
2,45%
1,0200
0,00%
11.600
1,0200
1,0200
0,00%
1.509.588.251
1.577.519.722
Azkoyen
9,9600
2,89%
1.200
9:15:46
1.231
0,00%
9,9600
1.748
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Deoleo
0,3300
0,30%
42.040
9:05:23
24.523
0,00%
0,3300
83.747
-0,61%
0,3280
OLE
83,33%
13,64%
43,17%
82,07%
25,97%
48,13%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3280
-0,30%
13.873
0,3290
0,3280
-0,30%
500.000.004
165.000.001
Tubos Reunidos
0,2400
0,00%
63.843
9:17:18
1.498
1,67%
0,2440
9.387
0,21%
0,2405
TRG
-24,29%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2400
0,00%
15.322
0,2400
0,2450
2,08%
174.680.888
41.923.413
Linea Directa
1,2860
0,00%
12.218
9:18:52
1.107
0,31%
1,2900
2.644
0,00%
1,2860
LDA
15,03%
5,88%
10,02%
11,60%
45,93%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Prosegur
2,7000
-0,37%
5.993
9:18:06
6.337
0,74%
2,7200
4.700
0,00%
2,7000
PSG
3,85%
2,46%
4,24%
32,51%
72,59%
-3,84%
Sin Inciden.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
16.181
2,7100
2,7400
1,11%
545.026.866
1.471.572.538
Berkeley Energia
0,2510
-0,99%
67.676
9:17:21
8.000
0,80%
0,2530
44.410
0,00%
0,2510
BKY
-8,73%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2515
-0,79%
16.987
0,2535
0,2535
0,00%
446.293.143
112.019.579
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Elecnor
36,2000
0,14%
599
9:08:36
227
0,14%
36,2500
227
-0,41%
36,0500
ENO
48,06%
0,56%
23,13%
134,48%
415,38%
927,71%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Grifols B
7,3900
0,96%
2.975
9:18:59
360
-0,27%
7,3700
691
-0,54%
7,3500
GRF.P
-5,50%
6,81%
5,36%
21,32%
10,49%
-38,48%
Sin Inciden.
4 COMPRA
7,4200
1,37%
7,4200
1,37%
21.985
7,3200
7,4200
1,37%
261.425.110
1.931.931.563
Almirall
12,7800
0,79%
1.738
9:19:03
726
0,00%
12,7800
1.862
-0,47%
12,7200
ALM
-0,47%
0,16%
10,98%
38,22%
52,87%
6,95%
3 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
22.212
12,6800
12,7600
0,63%
214.785.198
2.744.954.830
Audax Renovables
1,4340
0,56%
17.178
9:17:30
1.483
0,14%
1,4360
6.055
-0,70%
1,4240
ADX
4,06%
0,84%
12,17%
-3,23%
24,61%
268,34%
3 RESIS.
12 COMPRA
1,4460
1,40%
1,4340
0,56%
24.633
1,4260
1,4440
1,26%
453.430.779
650.219.737
Gestamp Autom Br
3,1400
0,80%
7.941
9:18:16
802
0,32%
3,1500
3.046
-0,16%
3,1350
GEST
3,22%
2,44%
6,37%
29,38%
-16,59%
0,00%
1 RESIS.
10 COMPRA
3,1400
0,80%
3,1150
0,00%
24.935
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
FCC
11,5200
0,17%
2.506
9:12:56
1.928
0,00%
11,5200
994
-0,17%
11,5000
FCC
4,54%
2,86%
7,08%
11,46%
31,95%
85,33%
1 RESIS.
12 COMPRA
11,5200
0,17%
11,4800
-0,17%
28.869
11,5000
11,5000
0,00%
472.994.034
5.448.891.272
Ebro Foods
18,5000
0,22%
1.568
9:15:17
465
0,00%
18,5000
136
-0,32%
18,4400
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
29.008
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
Ercros
3,4150
0,15%
9.581
9:10:01
10.501
0,15%
3,4200
24.981
0,00%
3,4150
ECR
-0,29%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4150
0,15%
3,4100
0,00%
32.719
3,4100
3,4100
0,00%
91.436.199
312.254.620
Tubacex
3,3350
0,15%
11.436
9:19:00
6.465
0,60%
3,3550
2.584
0,15%
3,3400
TUB
0,00%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
38.139
3,3300
3,3550
0,75%
126.549.251
422.041.752
DIA
42,7000
0,83%
901
9:15:12
493
-0,35%
42,5500
8
-1,17%
42,2000
DIA
16,51%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,7000
0,83%
38.473
42,3500
42,7500
0,94%
58.058.898
2.479.114.945
ENCE Energia
2,3580
0,00%
17.498
9:18:26
5.254
0,25%
2,3640
2.674
-0,34%
2,3500
ENC
-2,00%
2,08%
1,29%
-19,67%
-24,51%
32,21%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3460
-0,51%
41.260
2,3580
2,3700
0,51%
246.272.500
580.710.555
Acciona Energia
21,9800
-0,54%
2.108
9:18:11
613
0,18%
22,0200
509
-0,09%
21,9600
ANE
-1,88%
0,09%
6,18%
38,66%
-30,74%
0,00%
Sin Inciden.
8 COMPRA
22,0600
-0,18%
21,9000
-0,90%
46.334
22,1000
22,0200
-0,36%
324.761.830
7.138.265.023
Atresmedia
5,0900
0,00%
9.733
9:17:16
1.111
0,20%
5,1000
1
0,00%
5,0900
A3M
4,30%
2,72%
8,51%
6,91%
95,36%
10,79%
2 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
49.541
5,0900
5,1200
0,59%
224.551.504
1.142.967.155
Alantra
10,3500
0,49%
4.946
9:18:56
1.872
0,48%
10,4000
750
-0,97%
10,2500
ALNT
23,21%
6,70%
17,61%
36,41%
4,25%
110,49%
1 SOPOR.
8 COMPRA
10,4000
0,97%
10,4000
0,97%
51.191
10,3000
10,4000
0,97%
38.631.404
399.835.031
Oryzon Genomics
2,8760
0,35%
18.109
9:18:50
2.556
0,28%
2,8840
200
-0,14%
2,8720
ORY
-7,52%
3,08%
1,52%
4,85%
32,02%
-3,49%
Sin Inciden.
nEUTRAL
2,8760
0,35%
2,8520
-0,49%
52.081
2,8660
2,8660
0,00%
79.887.705
229.757.040
Grupo Ezentis
0,0750
-0,40%
709.824
9:16:34
32.332
-0,27%
0,0748
25.000
-0,67%
0,0745
EZE
-4,09%
-4,82%
-7,86%
-29,51%
-25,00%
-81,00%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0737
-2,12%
53.237
0,0753
0,0753
0,00%
601.282.145
45.096.161
Nextil
0,8600
1,90%
71.537
9:17:39
4.613
0,58%
0,8650
1.630
0,00%
0,8600
NXT
-6,52%
6,12%
7,84%
118,94%
66,73%
14,18%
4 RESIS.
12 COMPRA
0,8620
2,13%
0,8540
1,18%
61.522
0,8440
0,8600
1,90%
430.705.533
370.406.758
Cie Automotive
28,3500
0,35%
2.258
9:17:27
552
0,35%
28,4500
134
-0,18%
28,3000
CIE
-3,21%
-1,74%
3,66%
34,93%
18,23%
135,49%
1 SOPOR.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
64.014
28,2500
28,2000
-0,18%
119.807.484
3.396.542.171
Amper
0,1846
0,22%
357.904
9:18:58
9.722
0,11%
0,1848
1
-0,11%
0,1844
AMP
8,97%
13,41%
17,87%
33,43%
26,79%
68,17%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1846
0,22%
66.069
0,1842
0,1866
1,30%
2.276.124.087
420.172.506
Global Dominion
3,3850
1,04%
20.939
9:17:47
11.000
0,15%
3,3900
1.220
-0,30%
3,3750
DOM
2,27%
4,16%
11,92%
24,43%
-3,32%
0,00%
2 RESIS.
12 COMPRA
3,3800
0,90%
3,3750
0,75%
70.879
3,3500
3,3800
0,90%
151.140.021
511.608.971
Labor Farmac Rovi
84,3500
0,12%
956
9:19:01
166
0,00%
84,3500
165
-0,18%
84,2000
ROVI
32,83%
2,24%
5,57%
73,21%
120,06%
535,41%
Sin Inciden.
12 COMPRA
84,5000
0,30%
84,1500
-0,12%
80.639
84,2500
84,1500
-0,12%
51.235.762
4.321.736.525
Vidrala
80,2000
0,63%
1.105
9:18:14
143
0,25%
80,4000
90
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
88.621
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Neinor Hom
16,7200
-0,06%
5.729
9:18:00
306
0,18%
16,7500
198
-0,06%
16,7100
HOME
-7,51%
-1,24%
-3,97%
28,47%
214,54%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7200
-0,06%
95.789
16,7300
16,7800
0,30%
98.862.691
1.652.984.194
Viscofan
58,0000
0,00%
1.801
9:17:55
515
0,17%
58,1000
1.358
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
104.458
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Grupo San Jose
8,6500
0,70%
14.550
9:18:39
538
0,35%
8,6800
208
-0,69%
8,5900
GSJ
15,03%
0,12%
6,31%
55,05%
127,18%
820,88%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
125.858
8,5900
8,6500
0,70%
65.026.083
562.475.618
Logista
32,6000
0,00%
4.121
9:17:58
290
0,12%
32,6400
2.470
-0,06%
32,5800
LOG
13,39%
-1,51%
4,82%
16,94%
74,29%
217,69%
Sin Inciden.
4 COMPRA
32,6600
0,18%
32,5600
-0,12%
134.345
32,6000
32,6000
0,00%
132.750.000
4.327.650.000
OHL
0,4920
-0,08%
289.427
9:18:46
9.105
0,41%
0,4940
9.217
0,08%
0,4924
OHLA
37,62%
4,75%
21,09%
57,81%
7,16%
-88,26%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4884
-0,81%
142.398
0,4924
0,4884
-0,81%
1.383.432.275
680.648.679
Airbus
171,4000
0,16%
859
9:18:43
17
0,01%
171,4200
160
-0,09%
171,2400
AIR
-13,56%
0,93%
1,08%
25,59%
44,02%
246,57%
Sin Inciden.
nEUTRAL
171,6600
0,32%
170,7400
-0,22%
147.233
171,1200
171,0400
-0,05%
792.283.683
135.797.423.266
HotelBeds
6,9000
-2,20%
24.336
9:19:02
156
0,58%
6,9400
820
0,00%
6,9000
HBX
-8,00%
2,99%
7,49%
-16,99%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
167.918
7,0550
7,0000
-0,78%
0
0
Puig Brands
17,1500
0,29%
9.803
9:18:16
346
0,12%
17,1700
574
0,00%
17,1500
PUIG
15,33%
-0,63%
11,87%
16,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,1700
0,41%
17,1200
0,12%
168.121
17,1000
17,1300
0,18%
174.819.678
2.998.157.478
Inmob Colonial
5,4950
0,09%
31.957
9:18:53
5.687
0,09%
5,5000
34.873
-0,09%
5,4900
COL
0,55%
3,18%
6,47%
4,63%
6,09%
4,04%
Sin Inciden.
12 COMPRA
5,5050
0,27%
5,4900
0,00%
175.604
5,4900
5,5050
0,27%
627.344.687
3.447.259.055
Fluidra
20,9400
0,10%
8.620
9:18:58
2.068
0,10%
20,9600
581
-0,10%
20,9200
FDR
-9,59%
-0,19%
4,07%
8,77%
53,92%
586,36%
Sin Inciden.
nEUTRAL
20,9600
0,19%
20,8000
-0,57%
180.503
20,9200
20,9600
0,19%
192.129.070
4.023.182.726
Izertis
9,2800
2,88%
24.360
9:18:19
1.441
0,22%
9,3000
255
-1,29%
9,1600
IZER
-11,62%
10,74%
3,11%
1,75%
15,14%
0,00%
6 RESIS.
4 COMPRA
9,3000
3,10%
9,0600
0,44%
226.061
9,0200
9,1800
1,77%
34.936.911
324.214.534
Melia Hotels
11,4700
0,17%
21.405
9:19:03
347
0,17%
11,4900
1.085
-0,09%
11,4600
MEL
44,82%
8,67%
30,29%
85,74%
98,96%
13,72%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
245.515
11,4500
11,3900
-0,52%
220.400.000
2.527.988.000
EDreams
3,6150
0,28%
68.275
9:17:35
1.611
0,41%
3,6300
4.226
0,00%
3,6150
EDR
-9,40%
13,66%
20,27%
-50,21%
-33,82%
79,21%
2 RESIS.
6 COMPRA
3,6350
0,83%
3,5850
-0,55%
246.814
3,6050
3,6300
0,69%
127.605.059
461.292.288
Grenergy Renovables
119,4000
0,17%
2.152
9:18:37
105
0,00%
119,4000
136
-0,50%
118,8000
GRE
38,68%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
118,2000
-0,84%
256.949
119,2000
118,8000
-0,34%
28.579.732
3.412.420.001
Mapfre
4,1820
0,00%
83.231
9:19:00
4.325
0,10%
4,1860
1.562
0,00%
4,1820
MAP
-2,34%
3,35%
13,97%
52,37%
160,64%
277,97%
Sin Inciden.
12 COMPRA
4,1980
0,38%
4,1760
-0,14%
348.072
4,1820
4,1920
0,24%
3.079.553.273
12.878.691.788
CAF Br
60,6000
-0,33%
5.826
9:17:18
398
0,66%
61,0000
266
0,00%
60,6000
CAF
2,89%
-0,33%
10,77%
57,37%
147,41%
151,22%
Sin Inciden.
12 COMPRA
60,8000
0,00%
60,0000
-1,32%
353.056
60,8000
60,5000
-0,49%
34.280.750
2.077.413.450
Soltec
1,0100
0,00%
350.941
9:18:58
4.398
0,00%
1,0100
46.494
-0,99%
1,0000
SOL
0,00%
9,68%
-44,92%
-36,17%
-82,14%
0,00%
3 RESIS.
-6 VENTA
1,0200
0,99%
0,9900
-1,98%
354.450
1,0100
1,0200
0,99%
456.933.585
461.502.921
Merlin Prop
15,1000
0,13%
28.516
9:18:58
1.115
0,26%
15,1400
1.529
0,13%
15,1200
MRL
21,48%
0,53%
8,48%
61,24%
110,03%
107,26%
1 SOPOR.
10 COMPRA
15,1800
0,66%
15,1000
0,13%
430.592
15,0800
15,1400
0,40%
620.000.000
9.362.000.000
Acciona
240,4000
-0,66%
1.861
9:19:00
107
0,08%
240,6000
373
-0,17%
240,0000
ANA
29,32%
1,77%
10,64%
115,17%
51,80%
401,70%
Sin Inciden.
12 COMPRA
241,0000
-0,41%
239,4000
-1,07%
447.384
242,0000
240,0000
-0,83%
54.856.653
13.187.539.381
Tecnicas Reunidas
33,7200
-0,12%
13.428
9:18:44
500
0,12%
33,7600
392
-0,06%
33,7000
TRE
22,00%
-1,12%
19,01%
137,01%
330,53%
32,01%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,7200
-0,12%
452.792
33,7600
33,8200
0,18%
104.706.530
3.530.704.192
Bankinter
14,7500
-0,03%
37.088
9:19:03
1.012
0,07%
14,7600
1.156
0,00%
14,7500
BKT
5,42%
3,36%
14,01%
55,24%
216,57%
370,44%
3 SOPOR.
12 COMPRA
14,7800
0,17%
14,7350
-0,14%
547.048
14,7550
14,7800
0,17%
898.866.154
13.258.275.772
Red Electrica
15,1800
0,20%
39.813
9:18:42
2.608
0,00%
15,1800
569
-0,07%
15,1700
REE
1,39%
0,26%
1,13%
-16,25%
11,31%
33,07%
2 RESIS.
8 COMPRA
15,1800
0,20%
15,0800
-0,46%
604.361
15,1500
15,0800
-0,46%
541.080.000
8.213.594.400
ArcelorMittal
50,6000
-0,78%
13.700
9:19:02
648
-0,04%
50,5800
222
-0,16%
50,5200
MTS
29,86%
-0,47%
12,38%
113,46%
96,77%
266,42%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,5800
-0,82%
693.220
51,0000
50,8000
-0,39%
775.000.000
39.215.000.000
Acerinox
13,0900
0,15%
59.428
9:19:02
723
0,00%
13,0900
885
-0,08%
13,0800
ACX
5,94%
-0,61%
9,65%
41,42%
64,94%
108,04%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
777.913
13,0700
13,0600
-0,08%
249.335.371
3.263.800.006
Enagas
16,8200
0,24%
46.474
9:19:00
637
0,06%
16,8300
2.282
-0,06%
16,8100
ENG
27,91%
-1,69%
12,06%
36,39%
24,74%
36,01%
2 SOPOR.
4 COMPRA
16,8300
0,30%
16,7100
-0,42%
781.693
16,7800
16,7500
-0,18%
261.990.074
4.406.673.045
Sacyr
4,7180
0,73%
175.042
9:18:58
3.731
0,13%
4,7240
1.345
0,00%
4,7180
SCYR
23,54%
2,59%
14,30%
57,39%
78,83%
283,06%
3 RESIS.
12 COMPRA
4,7240
0,85%
4,6940
0,21%
825.848
4,6840
4,7180
0,73%
805.780.142
3.801.670.710
Endesa
36,7600
-0,16%
28.038
9:19:03
401
0,00%
36,7600
970
-0,08%
36,7300
ELE
21,93%
-3,93%
4,53%
52,26%
128,36%
296,33%
Sin Inciden.
4 COMPRA
36,8300
0,03%
36,6300
-0,52%
1.030.677
36,8200
36,7000
-0,33%
1.041.744.551
38.294.529.695
Grifols A
9,4520
-0,13%
119.853
9:19:02
940
0,04%
9,4560
1.299
-0,06%
9,4460
GRF
-11,66%
6,94%
1,98%
16,96%
2,31%
-46,02%
Sin Inciden.
nEUTRAL
9,4900
0,27%
9,4380
-0,27%
1.132.851
9,4640
9,4700
0,06%
426.129.798
4.027.778.851
AENA
26,1800
0,54%
51.849
9:18:49
1.471
0,00%
26,1800
1.969
-0,08%
26,1600
AENA
9,91%
-3,62%
1,40%
20,20%
72,93%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
26,0400
0,00%
1.357.407
26,0400
26,0600
0,08%
1.500.000.000
39.270.000.000
Solaria Energia
23,8800
-0,29%
57.949
9:18:29
488
0,17%
23,9200
223
0,00%
23,8800
SLR
31,57%
-0,75%
11,09%
258,60%
52,33%
3.512,12%
Sin Inciden.
10 COMPRA
24,1400
0,79%
23,6300
-1,34%
1.383.822
23,9500
23,6800
-1,13%
124.950.876
2.983.826.919
Naturgy
27,0800
0,30%
52.976
9:18:57
4.383
0,07%
27,1000
4.473
-0,07%
27,0600
NTGY
6,85%
2,80%
8,42%
14,87%
14,94%
172,49%
2 RESIS.
12 COMPRA
27,0800
0,30%
26,9800
-0,07%
1.434.590
27,0000
27,0000
0,00%
969.613.801
26.257.141.731
Ferrovial
59,3600
-0,87%
24.989
9:19:01
352
0,00%
59,3600
265
-0,07%
59,3200
FER
7,26%
-2,37%
6,21%
50,20%
125,56%
0,00%
2 SOPOR.
6 COMPRA
59,6000
-0,47%
59,2400
-1,07%
1.483.347
59,8800
59,5800
-0,50%
729.555.372
43.306.406.882
UNICAJA
2,8140
0,21%
645.700
9:19:03
2.433
0,07%
2,8160
3.363
0,00%
2,8140
UNI
1,30%
3,47%
14,08%
80,40%
225,74%
0,00%
3 SOPOR.
10 COMPRA
2,8200
0,43%
2,8000
-0,28%
1.817.000
2,8080
2,8100
0,07%
2.571.434.468
7.236.016.593
Banco Sabadell
3,2890
0,77%
602.980
9:19:03
11.028
0,06%
3,2910
8.483
-0,03%
3,2880
SAB
-2,26%
1,39%
7,76%
36,46%
281,45%
212,99%
2 SOPOR.
8 COMPRA
3,2890
0,77%
3,2600
-0,12%
1.983.201
3,2640
3,2660
0,06%
5.023.677.732
16.522.876.061
PHARMA MAR
98,8500
1,38%
20.226
9:19:02
137
0,30%
99,1500
146
0,00%
98,8500
PHM
31,98%
6,43%
17,74%
30,53%
142,65%
202,17%
3 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
1.999.340
97,5000
97,5000
0,00%
18.000.000
1.779.300.000
Amadeus
52,2800
-0,31%
38.844
9:19:03
1.052
0,04%
52,3000
502
-0,08%
52,2400
AMS
-16,10%
5,54%
1,56%
-23,24%
-10,55%
49,38%
1 RESIS.
4 COMPRA
52,7000
0,50%
52,2000
-0,46%
2.030.764
52,4400
52,7000
0,50%
450.499.205
23.552.098.437
Cellnex Telecom
29,4800
-0,54%
69.497
9:18:49
391
0,03%
29,4900
463
-0,07%
29,4600
CLNX
8,96%
-2,98%
0,86%
-13,60%
-22,78%
132,91%
2 SOPOR.
6 COMPRA
29,8700
0,78%
29,4800
-0,54%
2.048.772
29,6400
29,8600
0,74%
682.410.971
20.117.475.425
Telefonica
3,8790
0,62%
557.939
9:19:03
3.710
0,03%
3,8800
2.933
-0,05%
3,8770
TEF
11,05%
1,20%
9,09%
-1,89%
20,17%
-23,58%
2 RESIS.
10 COMPRA
3,8940
1,01%
3,8680
0,34%
2.164.245
3,8550
3,8730
0,47%
5.670.161.554
21.994.556.668
Inditex
53,0400
-0,11%
41.124
9:19:03
792
-0,04%
53,0200
25
-0,08%
53,0000
ITX
-5,86%
-0,26%
3,46%
18,10%
89,97%
143,70%
Sin Inciden.
8 COMPRA
53,3200
0,41%
53,0000
-0,19%
2.181.217
53,1000
53,3000
0,38%
3.116.652.000
165.307.222.080
ACS
120,8000
-1,06%
21.182
9:19:02
269
0,08%
120,9000
267
-0,08%
120,7000
ACS
43,07%
0,08%
13,99%
141,71%
351,82%
644,19%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
120,3000
-1,47%
2.558.786
122,1000
121,2000
-0,74%
271.664.594
32.817.082.955
Caixabank
10,6250
-0,28%
262.115
9:19:03
5.645
0,05%
10,6300
2.951
-0,05%
10,6200
CABK
5,08%
0,76%
11,37%
67,18%
260,70%
554,78%
3 SOPOR.
8 COMPRA
10,6550
0,00%
10,6000
-0,52%
2.784.972
10,6550
10,6500
-0,05%
7.024.520.689
74.635.532.321
REPSOL
20,9900
0,29%
159.299
9:19:01
1.426
0,10%
21,0100
1.643
0,00%
20,9900
REP
35,92%
-8,25%
-9,82%
122,32%
85,86%
274,89%
Sin Inciden.
nEUTRAL
21,0500
0,57%
20,9000
-0,14%
3.343.686
20,9300
20,9500
0,10%
1.105.374.336
23.201.807.313
IAG
4,4400
-0,09%
765.965
9:19:03
4.880
0,09%
4,4440
5.022
0,05%
4,4420
IAG
-6,51%
-0,63%
8,29%
55,33%
178,47%
31,94%
3 SOPOR.
-2 VENTA
4,4700
0,59%
4,4390
-0,11%
3.400.885
4,4440
4,4700
0,59%
4.727.201.147
20.988.773.093
Indra
54,0400
0,33%
97.178
9:19:03
239
0,07%
54,0800
135
-0,04%
54,0200
IDR
11,33%
3,94%
-8,89%
95,11%
352,84%
462,57%
1 RESIS.
12 COMPRA
54,2800
0,78%
53,7200
-0,26%
5.251.499
53,8600
54,1200
0,48%
176.654.402
9.546.403.884
BBVA
19,5950
0,13%
316.941
9:19:03
1.974
0,08%
19,6100
1.604
0,03%
19,6000
BBVA
0,94%
1,90%
11,70%
72,31%
243,27%
469,77%
1 SOPOR.
8 COMPRA
19,6250
0,28%
19,5050
-0,33%
6.210.459
19,5700
19,5250
-0,23%
5.634.005.398
110.398.335.774
Iberdrola
19,8950
0,18%
483.716
9:18:59
1.871
0,00%
19,8950
400
-0,05%
19,8850
IBE
9,21%
-2,05%
1,67%
35,64%
99,03%
387,41%
1 RESIS.
8 COMPRA
19,9100
0,25%
19,7350
-0,63%
9.623.530
19,8600
19,7800
-0,40%
6.757.845.603
134.447.338.272
Banco Santander
10,5800
0,51%
980.157
9:19:03
1.111
0,02%
10,5820
2.400
-0,02%
10,5780
SAN
5,06%
2,05%
11,05%
80,58%
227,58%
285,22%
1 SOPOR.
12 COMPRA
10,5820
0,53%
10,5040
-0,21%
10.370.061
10,5260
10,5260
0,00%
14.689.319.502
155.413.000.331
