Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
21,6000
10,77%
0
9:00:30
1.554
-2,78%
21,0000
153
-9,72%
19,5000
DESA
14,89%
18,68%
20,00%
45,95%
54,29%
0,00%
4 RESIS.
12 COMPRA
21,6000
10,77%
19,5000
0,00%
0
19,5000
21,6000
10,77%
1.788.176
38.624.602
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-75,86%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
CEVASA
8,4000
6,33%
0
9:00:30
5.295
0,00%
8,4000
942
-5,36%
7,9500
CEV
7,69%
6,33%
7,69%
26,56%
28,56%
0,00%
3 RESIS.
12 COMPRA
8,4000
6,33%
7,9000
0,00%
0
7,9000
8,4000
6,33%
23.253.800
195.331.920
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Montebalito
1,8100
0,00%
0
9:07:01
300
4,42%
1,8900
800
-6,08%
1,7000
MTB
5,85%
0,00%
4,02%
26,57%
21,48%
90,63%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Arima
8,6000
6,17%
0
5:40:05
0
-
0,0000
0
-
0,0000
ARM
21,13%
0,00%
0,00%
14,36%
-0,58%
0,00%
Sin Inciden.
12 COMPRA
8,6000
6,17%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
Libertas 7
3,7000
1,09%
25
9:00:30
991
0,00%
3,7000
250
-1,62%
3,6400
LIB
23,33%
0,00%
14,91%
125,86%
327,10%
0,00%
3 SOPOR.
4 COMPRA
3,7000
1,09%
3,6600
0,00%
93
3,6600
3,7000
1,09%
21.914.438
81.083.421
Bodegas Riojanas
2,2500
0,00%
0
9:00:30
28.880
2,22%
2,3000
1.235
-0,89%
2,2300
RIO
-2,30%
-1,71%
-4,15%
-36,46%
-45,37%
-33,04%
3 RESIS.
-10 VENTA
2,2500
0,00%
2,2500
0,00%
0
2,2500
2,2500
0,00%
5.057.310
11.378.948
Clinica Baviera
51,2000
-1,92%
241
9:11:38
14
0,00%
51,2000
259
-0,39%
51,0000
CBAV
3,02%
-2,67%
-1,92%
58,02%
210,07%
1.372,50%
1 SOPOR.
-2 VENTA
52,2000
0,00%
51,2000
-1,92%
12.339
52,2000
51,2000
-1,92%
16.307.580
834.948.096
Renta 4 Banco
19,0000
-2,06%
144
9:08:31
1.056
2,11%
19,4000
290
0,00%
19,0000
R4
-5,94%
0,00%
4,97%
53,70%
99,78%
347,61%
1 SOPOR.
-6 VENTA
19,4000
0,00%
19,0000
-2,06%
2.736
19,4000
19,0000
-2,06%
40.693.203
773.170.857
Coca Cola Eur
92,8000
-0,54%
330
9:10:38
109
0,22%
93,0000
700
-0,11%
92,7000
CCE
18,82%
4,85%
23,67%
16,10%
88,13%
0,00%
3 RESIS.
12 COMPRA
93,3000
0,00%
92,8000
-0,54%
30.624
93,3000
92,8000
-0,54%
0
0
PRISA A
0,3430
-2,00%
614
9:10:47
4.000
3,50%
0,3550
16.015
0,00%
0,3430
PRS
-3,38%
-0,87%
-1,15%
-2,00%
2,39%
-93,05%
1 SOPOR.
-12 VENTA
0,3500
0,00%
0,3430
-2,00%
211
0,3500
0,3430
-2,00%
1.349.049.622
462.724.020
COX ABG
9,4000
-1,05%
449
9:12:06
258
0,85%
9,4800
182
0,00%
9,4000
COXG
0,21%
-0,42%
-6,47%
0,43%
0,00%
0,00%
1 SOPOR.
-12 VENTA
9,5000
0,00%
9,4000
-1,05%
4.221
9,5000
9,4000
-1,05%
84.898.834
798.049.040
Realia Business
1,0400
-0,95%
671
9:11:53
1.900
3,37%
1,0750
8
2,40%
1,0650
RLIA
5,69%
2,40%
3,40%
6,71%
11,08%
32,59%
Sin Inciden.
12 COMPRA
1,0500
0,00%
1,0400
-0,95%
698
1,0500
1,0400
-0,95%
1.509.588.251
1.569.971.781
Nicolas Correa
9,9800
-3,57%
1.004
9:06:53
156
0,00%
9,9800
241
-0,80%
9,9000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
10,3500
0,00%
9,9800
-3,57%
10.020
10,3500
9,9800
-3,57%
12.316.627
122.919.937
Aperam Reg
43,4800
-1,76%
1.047
9:12:18
191
-0,05%
43,4600
191
-0,69%
43,1800
APAM
22,82%
-1,01%
22,32%
52,79%
32,47%
94,91%
Sin Inciden.
10 COMPRA
44,2600
0,00%
43,4800
-1,76%
45.524
44,2600
43,4800
-1,76%
73.184.570
3.182.065.104
Aedas Hom
23,6000
-1,26%
1.310
9:00:57
2.000
1,06%
23,8500
1
0,42%
23,7000
AEDAS
-1,26%
-1,46%
-1,67%
-4,55%
124,46%
0,00%
4 SOPOR.
-4 VENTA
23,9000
0,00%
23,6000
-1,26%
30.916
23,9000
23,6000
-1,26%
43.700.000
1.031.320.000
Prim
13,2000
-3,30%
1.130
9:06:55
47
1,89%
13,4500
231
0,00%
13,2000
PRM
0,00%
0,77%
0,77%
43,47%
49,08%
118,08%
1 SOPOR.
8 COMPRA
13,6500
0,00%
13,2000
-3,30%
14.916
13,6500
13,2000
-3,30%
17.036.578
224.882.830
Inmobiliaria Sur
16,4000
-0,61%
1.119
9:05:58
134
0,00%
16,4000
500
-1,22%
16,2000
ISUR
15,75%
-12,09%
6,67%
65,90%
150,98%
207,11%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,4000
-0,61%
18.352
16,5000
16,4000
-0,61%
18.669.031
306.172.108
Ecoener
4,9000
-1,61%
400
9:04:29
1.210
1,63%
4,9800
500
0,20%
4,9100
ENER
-2,39%
0,40%
0,40%
1,22%
-0,04%
0,00%
Sin Inciden.
8 COMPRA
4,9800
0,00%
4,9000
-1,61%
1.960
4,9800
4,9000
-1,61%
56.949.150
279.050.835
Vocento R
0,6400
-4,19%
2.100
9:03:53
8.000
5,31%
0,6740
3.700
0,00%
0,6400
VOC
-7,25%
-3,32%
-3,03%
-7,51%
2,17%
-41,42%
4 SOPOR.
-12 VENTA
0,6680
0,00%
0,6400
-4,19%
1.344
0,6680
0,6400
-4,19%
124.319.743
79.564.636
Renta Corporacion
0,8500
0,00%
2.666
9:11:00
700
-1,18%
0,8400
1.800
-3,18%
0,8230
REN
20,64%
5,59%
5,00%
0,71%
-45,34%
-37,95%
Sin Inciden.
12 COMPRA
0,8500
0,00%
0,8500
0,00%
2.266
0,8500
0,8500
0,00%
32.888.511
27.955.234
Azkoyen
9,0800
-0,87%
1.534
9:10:03
404
1,32%
9,2000
650
-0,22%
9,0600
AZK
4,37%
-2,17%
3,45%
38,46%
52,85%
234,42%
4 SOPOR.
2 COMPRA
9,1600
0,00%
9,0800
-0,87%
13.929
9,1600
9,0800
-0,87%
24.450.000
222.006.000
Inmocemento
3,8400
-6,11%
2.852
9:11:08
290
5,60%
4,0550
1.500
0,26%
3,8500
IMC
6,96%
-5,19%
3,64%
15,66%
0,00%
0,00%
3 SOPOR.
-2 VENTA
4,0900
0,00%
3,8400
-6,11%
10.952
4,0900
3,8400
-6,11%
454.878.132
1.746.732.027
Airbus
179,7400
-2,50%
2.807
9:12:17
80
0,07%
179,8600
10
-0,10%
179,5600
AIR
-9,35%
-4,49%
-9,23%
12,58%
54,74%
259,31%
4 SOPOR.
-12 VENTA
184,3400
0,00%
179,7400
-2,50%
504.530
184,3400
179,7400
-2,50%
792.283.683
142.405.069.182
Miquel y Costas
14,1000
-0,35%
2.506
9:08:07
2.343
0,71%
14,2000
1.632
-0,71%
14,0000
MCM
-2,08%
-1,41%
-0,71%
11,14%
25,51%
-24,98%
3 SOPOR.
-6 VENTA
14,1500
0,00%
14,1000
-0,35%
35.335
14,1500
14,1000
-0,35%
40.000.000
564.000.000
Ebro Foods
19,0800
-1,45%
3.886
9:10:00
372
0,63%
19,2000
150
0,10%
19,1000
EBRO
3,58%
-0,52%
5,03%
21,17%
34,51%
63,13%
Sin Inciden.
4 COMPRA
19,3600
0,00%
19,0800
-1,45%
74.145
19,3600
19,0800
-1,45%
153.865.392
2.935.751.679
Iberpapel
21,0000
0,00%
4.084
9:12:05
100
0,00%
21,0000
2.811
-0,48%
20,9000
IBG
5,79%
0,48%
0,00%
10,82%
41,93%
63,21%
Sin Inciden.
12 COMPRA
21,0000
0,00%
21,0000
0,00%
85.764
21,0000
21,0000
0,00%
10.964.445
230.253.345
Grenergy Renovables
107,8000
-2,18%
2.808
9:12:11
595
0,56%
108,4000
85
-0,19%
107,6000
GRE
25,20%
2,45%
11,38%
199,17%
273,45%
5.933,33%
1 SOPOR.
8 COMPRA
110,2000
0,00%
107,8000
-2,18%
302.702
110,2000
107,8000
-2,18%
28.579.732
3.080.895.110
Alantra
9,1800
-0,65%
3.794
9:12:03
421
0,00%
9,1800
403
-0,44%
9,1400
ALNT
9,29%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,2400
0,00%
9,1800
-0,65%
34.829
9,2400
9,1400
-1,08%
38.631.404
354.636.289
CAF Br
57,4000
-2,88%
3.594
9:12:04
111
0,35%
57,6000
71
-0,17%
57,3000
CAF
-2,55%
-5,46%
-1,72%
54,25%
122,76%
167,00%
3 SOPOR.
-4 VENTA
59,1000
0,00%
57,4000
-2,88%
206.296
59,1000
57,4000
-2,88%
34.280.750
1.967.715.050
Izertis
8,6000
-3,37%
3.279
9:10:40
250
0,00%
8,6000
885
-0,47%
8,5600
IZER
-18,10%
-6,75%
-16,89%
-7,16%
7,00%
0,00%
4 SOPOR.
-12 VENTA
8,9000
0,00%
8,6000
-3,37%
28.199
8,9000
8,6000
-3,37%
34.606.056
297.612.082
Adolfo Dominguez
5,7000
-0,87%
3.873
9:11:36
798
-1,75%
5,6000
456
-6,14%
5,3500
ADZ
12,87%
-8,70%
-7,89%
3,35%
-18,48%
49,15%
3 SOPOR.
-6 VENTA
5,7500
0,00%
5,7000
-0,87%
22.076
5,7500
5,7000
-0,87%
9.276.108
52.873.816
LabReig Jofre
2,5800
-0,77%
6.531
9:00:50
193
0,39%
2,5900
4.994
0,00%
2,5800
RJF
0,39%
-0,38%
-4,43%
-2,12%
1,71%
-16,41%
1 SOPOR.
-12 VENTA
2,6000
0,00%
2,5800
-0,77%
16.850
2,6000
2,5800
-0,77%
82.219.241
212.125.642
Squirrel
2,4100
-3,98%
4.907
9:00:32
2.390
2,49%
2,4700
3.853
0,00%
2,4100
SQRL
4,33%
-3,98%
-2,82%
0,42%
-1,63%
-94,52%
4 SOPOR.
-8 VENTA
2,5100
0,00%
2,4100
-3,98%
11.826
2,5100
2,4100
-3,98%
95.953.640
231.248.272
Vidrala
79,5000
-3,05%
5.853
9:12:13
40
0,13%
79,6000
555
-0,38%
79,2000
VID
-10,51%
-7,22%
-11,07%
-16,12%
-11,91%
125,59%
2 SOPOR.
-12 VENTA
82,0000
0,00%
79,5000
-3,05%
465.314
82,0000
79,5000
-3,05%
35.206.258
2.798.897.511
FCC
11,4000
-3,39%
6.681
9:11:36
189
0,70%
11,4800
268
-0,35%
11,3600
FCC
3,45%
-4,05%
2,71%
7,17%
29,50%
120,43%
4 SOPOR.
-4 VENTA
11,8000
0,00%
11,4000
-3,39%
76.163
11,8000
11,4000
-3,39%
472.994.034
5.392.131.988
Lingotes Especiales
5,3000
0,95%
8.057
9:04:16
228
0,00%
5,3000
5.191
-1,89%
5,2000
LGT
9,05%
-2,75%
-8,62%
-15,06%
-30,62%
-16,17%
Sin Inciden.
-12 VENTA
5,3000
0,95%
5,2500
0,00%
42.702
5,2500
5,3000
0,95%
10.000.000
53.000.000
Grifols B
7,4100
-3,39%
7.908
9:12:17
3.252
0,67%
7,4600
478
0,07%
7,4150
GRF.P
-5,24%
-7,47%
-4,74%
-4,88%
-11,04%
-41,14%
4 SOPOR.
-12 VENTA
7,6700
0,00%
7,4100
-3,39%
58.598
7,6700
7,4100
-3,39%
261.425.110
1.937.160.065
Naturhouse Health
2,5400
-1,17%
11.499
9:07:20
17.297
1,18%
2,5700
1.894
-0,39%
2,5300
NTH
19,75%
1,61%
-4,96%
72,90%
74,89%
80,75%
Sin Inciden.
10 COMPRA
2,5700
0,00%
2,5400
-1,17%
29.207
2,5700
2,5400
-1,17%
60.000.000
152.400.000
CIRSA
13,7500
-3,98%
10.971
9:12:04
168
0,22%
13,7800
220
-0,29%
13,7100
CIRSA
-7,09%
-7,78%
-5,39%
0,00%
0,00%
0,00%
5 SOPOR.
-11 VENTA
14,3200
0,00%
13,7500
-3,98%
150.851
14,3200
13,7500
-3,98%
167.992.667
2.309.899.171
DIA
37,9500
-0,52%
13.058
9:12:13
493
0,13%
38,0000
100
-0,92%
37,6000
DIA
3,55%
-5,11%
-2,68%
107,07%
117,71%
0,00%
4 SOPOR.
-2 VENTA
38,1500
0,00%
37,9500
-0,52%
495.551
38,1500
37,9500
-0,52%
58.058.898
2.203.335.179
Atrys Health
2,8500
-3,72%
14.235
9:08:39
500
1,40%
2,8900
2.792
0,00%
2,8500
ATRY
-2,73%
-7,17%
-5,00%
-18,57%
-52,50%
0,00%
4 SOPOR.
-12 VENTA
2,9600
0,00%
2,8500
-3,72%
40.570
2,9600
2,8500
-3,72%
76.014.193
216.640.450
Viscofan
57,9000
-2,36%
10.157
9:11:44
1.258
0,35%
58,1000
717
0,00%
57,9000
VIS
8,43%
-0,86%
1,95%
1,46%
8,36%
52,28%
4 SOPOR.
4 COMPRA
59,3000
0,00%
57,9000
-2,36%
588.090
59,3000
57,9000
-2,36%
46.500.000
2.692.350.000
GAM
1,4500
-3,33%
10.035
9:10:09
349
1,38%
1,4700
7.906
0,00%
1,4500
GALQ
-8,81%
-3,97%
-9,38%
13,28%
23,93%
750,44%
2 SOPOR.
-12 VENTA
1,5000
0,00%
1,4500
-3,33%
14.551
1,5000
1,4500
-3,33%
94.608.106
137.181.754
PHARMA MAR
78,7500
-1,87%
11.246
9:11:25
270
-0,32%
78,5000
69
-0,57%
78,3000
PHM
5,14%
-0,25%
-0,75%
-18,17%
47,18%
227,76%
Sin Inciden.
6 COMPRA
80,2500
0,00%
78,7500
-1,87%
885.623
80,2500
78,7500
-1,87%
18.000.000
1.417.500.000
ARTECHE
24,4000
-3,94%
15.525
9:12:16
1.537
1,64%
24,8000
196
-1,64%
24,0000
ART
7,96%
7,83%
9,73%
226,32%
552,63%
0,00%
Sin Inciden.
12 COMPRA
25,4000
0,00%
24,4000
-3,94%
378.810
25,4000
23,8000
-6,30%
57.094.013
1.393.093.917
AmRest
2,9500
-3,12%
10.817
9:11:04
380
0,68%
2,9700
11.661
0,00%
2,9500
EAT
-5,45%
-5,60%
-8,95%
-32,42%
-29,76%
0,00%
4 SOPOR.
-12 VENTA
3,0450
0,00%
2,9500
-3,12%
31.910
3,0450
2,9500
-3,12%
219.554.183
647.684.840
Duro Felguera
0,1740
-3,33%
274
9:00:30
1
1,72%
0,1770
21.643
0,00%
0,1740
MDF
2,23%
-1,81%
-5,03%
-32,77%
-79,58%
-99,67%
4 SOPOR.
-12 VENTA
0,1800
0,00%
0,1740
-3,33%
48
0,1800
0,1740
-3,33%
216.735.037
37.711.896
Acciona
238,8000
-3,24%
17.128
9:12:18
122
0,25%
239,4000
24
0,00%
238,8000
ANA
28,46%
21,11%
30,64%
115,06%
44,30%
390,12%
4 RESIS.
12 COMPRA
246,8000
0,00%
237,2000
-3,89%
4.090.166
246,8000
238,2000
-3,48%
54.856.653
13.099.768.736
Ercros
3,2550
0,77%
25.450
9:12:10
2.500
0,00%
3,2550
3.000
-1,08%
3,2200
ECR
-4,96%
-6,40%
-5,99%
14,59%
-20,88%
535,61%
1 RESIS.
-4 VENTA
3,2550
0,77%
3,2300
0,00%
82.840
3,2300
3,2550
0,77%
91.436.199
297.624.828
Labor Farmac Rovi
82,0500
-3,19%
22.877
9:12:12
71
0,12%
82,1500
746
-0,06%
82,0000
ROVI
29,21%
4,84%
11,28%
54,25%
109,92%
608,03%
1 SOPOR.
12 COMPRA
84,7500
0,00%
82,0500
-3,19%
1.877.058
84,7500
82,1000
-3,13%
51.235.762
4.203.894.272
Grupo San Jose
8,9900
-3,44%
29.255
9:11:51
886
0,11%
9,0000
455
-1,22%
8,8800
GSJ
19,55%
-2,06%
9,47%
58,80%
111,63%
1.160,66%
1 SOPOR.
4 COMPRA
9,3100
0,00%
8,8600
-4,83%
263.002
9,3100
9,0000
-3,33%
65.026.083
584.584.486
Cie Automotive
30,4000
-4,40%
28.727
9:11:40
694
0,82%
30,6500
2.629
-0,16%
30,3500
CIE
3,79%
0,33%
4,26%
34,43%
21,86%
193,87%
Sin Inciden.
8 COMPRA
31,8000
0,00%
30,4000
-4,40%
873.301
31,8000
30,4000
-4,40%
119.807.484
3.642.147.514
Neinor Hom
18,5800
-2,52%
25.285
9:12:17
803
0,43%
18,6600
299
-0,11%
18,5600
HOME
2,78%
-2,93%
0,97%
50,99%
236,79%
0,00%
1 SOPOR.
nEUTRAL
19,0600
0,00%
18,5800
-2,52%
469.795
19,0600
18,5800
-2,52%
98.862.691
1.836.868.799
Almirall
12,6200
-2,02%
31.780
9:12:04
1.289
0,00%
12,6200
1.415
-0,63%
12,5400
ALM
-1,71%
-5,81%
-1,40%
28,39%
47,58%
-8,25%
2 SOPOR.
-6 VENTA
12,8800
0,00%
12,6200
-2,02%
401.064
12,8800
12,6200
-2,02%
214.785.198
2.710.589.199
Prosegur
2,7800
-3,97%
11.853
9:12:13
4.377
0,90%
2,8050
4.788
0,00%
2,7800
PSG
6,92%
1,07%
-0,18%
56,37%
58,40%
10,03%
3 RESIS.
12 COMPRA
2,8950
0,00%
2,7800
-3,97%
32.951
2,8950
2,7800
-3,97%
545.026.866
1.515.174.687
Metrovacesa
12,7500
-1,92%
30.612
9:10:59
601
0,78%
12,8500
1.068
0,00%
12,7500
MVC
36,22%
14,61%
27,54%
27,02%
76,76%
0,00%
1 SOPOR.
12 COMPRA
13,0000
0,00%
12,7500
-1,92%
390.303
13,0000
12,7500
-1,92%
151.676.341
1.933.873.348
Talgo
2,7800
-4,96%
39.379
9:12:02
809
1,26%
2,8150
31
0,72%
2,8000
TLGO
-0,71%
-2,76%
-4,57%
-21,67%
-21,26%
-35,86%
3 SOPOR.
-12 VENTA
2,9250
0,00%
2,7800
-4,96%
109.474
2,9250
2,7800
-4,96%
134.448.449
373.766.688
Acciona Energia
21,3600
-3,35%
35.498
9:12:18
523
0,09%
21,3800
306
-0,28%
21,3000
ANE
-4,64%
-0,55%
-0,18%
22,28%
-35,78%
0,00%
1 RESIS.
2 COMPRA
22,1000
0,00%
21,2800
-3,71%
758.237
22,1000
21,3200
-3,53%
324.761.830
6.936.912.689
Elecnor
28,8000
0,00%
0
9:12:11
23.588
-14,24%
24,7000
17.525
-14,24%
24,7000
ENO
17,79%
-3,66%
3,75%
94,64%
288,69%
762,18%
Sin Inciden.
nEUTRAL
28,8000
0,00%
28,8000
0,00%
0
28,8000
28,8000
0,00%
87.000.000
2.505.600.000
Faes Farma
5,0200
-3,46%
39.035
9:12:13
702
0,20%
5,0300
4.719
-0,40%
5,0000
FAE
-1,97%
-2,52%
-3,27%
41,78%
55,58%
159,92%
1 RESIS.
nEUTRAL
5,2000
0,00%
5,0200
-3,46%
195.956
5,2000
5,0200
-3,46%
316.223.938
1.587.444.169
Global Dominion
3,0600
-3,77%
45.570
9:12:03
1.588
0,33%
3,0700
2.098
-0,49%
3,0450
DOM
-7,55%
-3,30%
-8,35%
13,41%
-12,41%
0,00%
3 SOPOR.
-12 VENTA
3,1800
0,00%
3,0600
-3,77%
139.444
3,1800
3,0600
-3,77%
151.140.021
462.488.464
Tubos Reunidos
0,2800
-5,08%
66.036
9:11:51
6.890
3,04%
0,2885
4.017
0,71%
0,2820
TRG
-11,67%
1,24%
-1,72%
-58,39%
-23,80%
-47,71%
2 SOPOR.
-2 VENTA
0,2950
0,00%
0,2800
-5,08%
18.490
0,2950
0,2800
-5,08%
174.680.888
48.910.649
Fluidra
22,0400
-2,82%
41.507
9:12:12
418
0,00%
22,0400
482
-0,18%
22,0000
FDR
-4,84%
-9,01%
-14,05%
1,50%
40,34%
768,78%
2 SOPOR.
-12 VENTA
22,6800
0,00%
22,0400
-2,82%
914.814
22,6800
22,0600
-2,73%
192.129.070
4.234.524.703
ACS
105,6000
-3,65%
56.599
9:12:14
108
0,19%
105,8000
607
-0,09%
105,5000
ACS
25,07%
0,66%
10,74%
112,41%
336,73%
660,00%
1 SOPOR.
8 COMPRA
109,6000
0,00%
105,5000
-3,74%
5.976.854
109,6000
105,8000
-3,47%
271.664.594
28.687.781.126
Tecnicas Reunidas
35,5000
-3,95%
12.615
9:12:15
6.816
-6,20%
33,3000
7.382
-6,20%
33,3000
TRE
28,44%
-0,57%
11,96%
126,83%
217,32%
56,29%
Sin Inciden.
12 COMPRA
36,9600
0,00%
35,5000
-3,95%
447.833
36,9600
35,5000
-3,95%
104.706.530
3.717.081.815
ArcelorMittal
53,9800
-2,63%
71.356
9:12:17
139
0,26%
54,1200
500
0,19%
54,0800
MTS
38,54%
-0,22%
18,55%
102,48%
104,20%
489,80%
1 SOPOR.
4 COMPRA
55,4400
0,00%
53,9800
-2,63%
3.851.797
55,4400
54,1200
-2,38%
775.000.000
41.834.500.000
Ferrovial
61,6000
-2,47%
59.358
9:12:17
165
0,03%
61,6200
126
-0,03%
61,5800
FER
11,31%
-0,26%
6,80%
44,37%
148,24%
0,00%
Sin Inciden.
4 COMPRA
63,1600
0,00%
61,5000
-2,63%
3.656.453
63,1600
61,5800
-2,50%
733.755.372
45.199.330.915
Audax Renovables
1,3100
-3,53%
94.532
9:11:03
1.838
1,37%
1,3280
1.733
0,00%
1,3100
ADX
-4,93%
0,46%
-1,81%
-17,62%
-1,81%
255,48%
Sin Inciden.
-2 VENTA
1,3580
0,00%
1,3100
-3,53%
123.837
1,3580
1,3100
-3,53%
453.430.779
593.994.320
Tubacex
3,2350
-3,72%
82.580
9:11:31
680
0,00%
3,2350
270
-0,62%
3,2150
TUB
-3,00%
-4,40%
-3,12%
-12,31%
47,81%
115,51%
5 SOPOR.
-12 VENTA
3,3600
0,00%
3,2350
-3,72%
267.146
3,3600
3,2350
-3,72%
126.549.251
409.386.827
Pescanova
0,2750
1,10%
12.031
9:05:33
3.663
1,45%
0,2790
1.864
0,00%
0,2750
PVA
-1,79%
-3,57%
-1,82%
-21,97%
-30,41%
-95,43%
3 SOPOR.
-12 VENTA
0,2750
1,10%
0,2720
0,00%
3.309
0,2720
0,2750
1,10%
28.737.718
7.902.872
Gestamp Autom Br
3,0200
-5,51%
54.720
9:11:35
1.613
1,06%
3,0520
3.492
0,00%
3,0200
GEST
-0,72%
-5,35%
-1,23%
10,82%
-19,27%
0,00%
4 SOPOR.
-12 VENTA
3,1960
0,00%
3,0200
-5,51%
165.254
3,1960
3,0200
-5,51%
575.514.360
1.738.053.367
HotelBeds
6,9300
-4,28%
68.852
9:12:15
170
0,29%
6,9500
560
-0,43%
6,9000
HBX
-7,60%
-9,21%
-15,23%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,2400
0,00%
6,8900
-4,83%
477.144
7,2400
6,8900
-4,83%
247.239.581
1.713.370.296
Endesa
34,2200
-1,01%
75.811
9:12:18
600
0,09%
34,2500
239
-0,03%
34,2100
ELE
13,51%
8,96%
10,65%
67,06%
123,70%
291,75%
2 SOPOR.
10 COMPRA
34,5700
0,00%
34,2100
-1,04%
2.594.252
34,5700
34,2400
-0,95%
1.058.752.117
36.230.497.444
Atresmedia
5,0000
-3,47%
76.649
9:12:07
943
0,60%
5,0300
1.429
0,00%
5,0000
A3M
2,46%
-1,56%
-2,13%
16,50%
100,75%
22,41%
Sin Inciden.
-10 VENTA
5,1800
0,00%
5,0000
-3,47%
383.245
5,1800
5,0000
-3,47%
224.551.504
1.122.757.520
Logista
31,1000
-3,60%
120.200
9:12:13
170
0,06%
31,1200
255
-0,06%
31,0800
LOG
3,25%
-6,80%
1,23%
14,50%
53,96%
187,23%
2 SOPOR.
-4 VENTA
32,2600
0,00%
31,0400
-3,78%
3.738.220
32,2600
31,1000
-3,60%
132.750.000
4.128.525.000
Red Electrica
15,5100
-1,40%
96.294
9:12:17
1.287
0,19%
15,5400
1.209
0,00%
15,5100
REE
3,60%
-2,00%
9,04%
-4,21%
14,37%
48,11%
1 RESIS.
nEUTRAL
15,7300
0,00%
15,5100
-1,40%
1.493.520
15,7300
15,5700
-1,02%
541.080.000
8.392.150.800
Melia Hotels
7,8900
-5,40%
95.514
9:11:37
787
0,25%
7,9100
189
-0,13%
7,8800
MEL
-0,38%
-2,53%
7,34%
11,29%
31,32%
-11,34%
2 SOPOR.
2 COMPRA
8,3400
0,00%
7,8900
-5,40%
753.605
8,3400
7,9150
-5,10%
220.400.000
1.738.956.000
Naturgy
26,1400
-0,76%
110.916
9:12:18
757
0,08%
26,1600
1.387
-0,08%
26,1200
NTGY
0,85%
4,08%
1,45%
13,13%
18,64%
183,71%
4 RESIS.
12 COMPRA
26,3400
0,00%
26,1200
-0,84%
2.899.344
26,3400
26,2200
-0,46%
969.613.801
25.345.704.758
ENCE Energia
2,3500
-6,37%
80.453
9:11:07
13.000
2,13%
2,4000
4.358
2,13%
2,4000
ENC
-2,33%
0,00%
8,87%
-28,95%
-15,63%
34,68%
2 SOPOR.
-6 VENTA
2,5100
0,00%
2,3500
-6,37%
189.065
2,5100
2,3500
-6,37%
246.272.500
578.740.375
AENA
26,0300
-2,40%
158.321
9:12:17
256
0,08%
26,0500
275
0,00%
26,0300
AENA
9,28%
-3,63%
0,54%
21,48%
82,53%
0,00%
3 SOPOR.
-2 VENTA
26,6700
0,00%
26,0000
-2,51%
4.121.096
26,6700
26,0300
-2,40%
1.500.000.000
39.045.000.000
EDreams
2,9600
-6,03%
175.451
9:11:18
2.007
0,68%
2,9800
2.096
-0,17%
2,9550
EDR
-25,81%
-5,33%
-10,52%
-63,13%
-48,99%
98,68%
2 SOPOR.
-12 VENTA
3,1500
0,00%
2,9600
-6,03%
519.335
3,1500
2,9700
-5,71%
127.605.059
377.710.975
Prosegur Cash
0,6300
-1,72%
54.216
9:09:49
11.235
0,63%
0,6340
6.651
0,00%
0,6300
CASH
-0,63%
-0,93%
1,75%
3,61%
1,39%
0,00%
Sin Inciden.
-4 VENTA
0,6410
0,00%
0,6300
-1,72%
34.156
0,6410
0,6300
-1,72%
1.473.235.487
928.138.357
Amadeus
50,3200
-4,59%
150.915
9:12:16
457
0,04%
50,3400
124
-0,16%
50,2400
AMS
-19,25%
2,61%
-10,98%
-27,00%
-8,58%
52,75%
Sin Inciden.
-4 VENTA
52,7400
0,00%
50,0800
-5,04%
7.594.043
52,7400
50,1200
-4,97%
450.499.205
22.669.119.996
Linea Directa
1,2260
-3,16%
196.388
9:11:28
9.895
0,49%
1,2320
16.972
-0,49%
1,2200
LDA
9,66%
6,92%
6,74%
12,49%
39,47%
0,00%
3 SOPOR.
8 COMPRA
1,2660
0,00%
1,2260
-3,16%
240.772
1,2660
1,2260
-3,16%
1.088.416.840
1.334.399.046
Puig Brands
15,7400
-3,79%
116.022
9:12:15
694
0,06%
15,7500
1.340
-0,13%
15,7200
PUIG
5,85%
-3,15%
-6,10%
-17,85%
0,00%
0,00%
4 SOPOR.
-8 VENTA
16,3600
0,00%
15,7400
-3,79%
1.826.186
16,3600
15,7800
-3,55%
174.819.678
2.751.661.732
Cellnex Telecom
31,5000
-1,99%
151.855
9:12:18
358
0,10%
31,5300
164
-0,03%
31,4900
CLNX
16,43%
4,69%
26,75%
-4,29%
-9,71%
134,71%
3 RESIS.
12 COMPRA
32,1400
0,00%
31,4500
-2,15%
4.783.433
32,1400
31,4700
-2,08%
682.410.971
21.495.945.587
Deoleo
0,2280
-2,56%
250.960
9:06:56
17.300
0,88%
0,2300
9.333
-0,44%
0,2270
OLE
26,67%
6,48%
0,88%
16,16%
-12,21%
12,30%
1 RESIS.
12 COMPRA
0,2340
0,00%
0,2280
-2,56%
57.219
0,2340
0,2280
-2,56%
500.000.004
114.000.001
Bankinter
13,7550
-2,96%
220.230
9:12:18
148
0,04%
13,7600
2
0,00%
13,7550
BKT
-2,83%
-4,38%
-5,88%
54,53%
157,75%
368,95%
4 SOPOR.
-4 VENTA
14,1750
0,00%
13,7150
-3,25%
3.029.264
14,1750
13,7300
-3,14%
898.866.154
12.363.903.948
Berkeley Energia
0,2920
-3,31%
199.354
9:08:54
33.900
1,03%
0,2950
32.666
0,00%
0,2920
BKY
6,18%
-5,45%
-8,10%
24,47%
24,74%
0,00%
2 SOPOR.
-12 VENTA
0,3020
0,00%
0,2920
-3,31%
58.211
0,3020
0,2920
-3,31%
446.293.143
130.317.598
Solaria Energia
21,3300
-2,91%
217.026
9:12:17
255
0,09%
21,3500
130
-0,28%
21,2700
SLR
17,52%
13,13%
14,41%
170,93%
22,86%
3.719,82%
Sin Inciden.
12 COMPRA
21,9700
0,00%
21,2500
-3,28%
4.629.165
21,9700
21,3900
-2,64%
124.950.876
2.665.202.185
Soltec
0,7250
-6,69%
159.299
9:12:18
1.500
1,66%
0,7370
1.410
0,00%
0,7250
SOL
-28,22%
26,96%
-8,61%
-55,51%
-86,69%
0,00%
Sin Inciden.
nEUTRAL
0,7770
0,00%
0,7250
-6,69%
115.492
0,7770
0,7370
-5,15%
456.933.585
331.276.849
Enagas
15,1400
-1,34%
246.088
9:12:17
1.154
0,07%
15,1500
168
0,00%
15,1400
ENG
15,13%
2,28%
11,00%
28,63%
17,46%
28,63%
Sin Inciden.
12 COMPRA
15,3450
0,00%
15,1300
-1,40%
3.725.772
15,3450
15,1500
-1,27%
261.990.074
3.966.529.720
Acerinox
12,8400
-5,10%
269.701
9:12:17
246
0,00%
12,8400
4.229
-0,16%
12,8200
ACX
3,91%
-1,44%
0,23%
23,33%
50,96%
126,41%
1 SOPOR.
nEUTRAL
13,5300
0,00%
12,8400
-5,10%
3.462.961
13,5300
12,8800
-4,80%
249.335.371
3.201.466.164
Indra
65,1000
3,75%
233.676
9:12:18
491
0,00%
65,1000
284
-0,31%
64,9000
IDR
34,12%
21,74%
20,29%
218,51%
472,09%
739,83%
1 RESIS.
12 COMPRA
65,1000
3,75%
62,7500
0,00%
15.212.308
62,7500
64,7500
3,19%
176.654.402
11.500.201.570
Merlin Prop
14,5200
-3,26%
259.682
9:12:18
459
0,07%
14,5300
901
-0,07%
14,5100
MRL
16,81%
5,28%
16,29%
40,37%
83,17%
105,28%
2 RESIS.
12 COMPRA
15,0100
0,00%
14,5200
-3,26%
3.770.583
15,0100
14,5200
-3,26%
563.724.899
8.185.285.533
Airtificial
0,0960
-3,03%
237.745
9:08:21
6.600
3,13%
0,0990
2.593
0,42%
0,0964
AI
3,23%
-2,66%
-1,24%
-25,55%
-20,45%
-35,48%
1 SOPOR.
-12 VENTA
0,0990
0,00%
0,0960
-3,03%
22.824
0,0990
0,0960
-3,03%
1.555.841.159
149.360.751
Oryzon Genomics
2,8600
-8,92%
312.466
9:12:15
2.603
0,52%
2,8750
990
-1,05%
2,8300
ORY
-8,04%
-10,03%
-13,08%
-1,91%
14,37%
-16,91%
5 SOPOR.
-12 VENTA
3,1400
0,00%
2,7600
-12,10%
893.653
3,1400
2,7600
-12,10%
79.887.705
228.478.836
Grifols A
10,2400
-3,67%
317.104
9:12:17
1.724
0,15%
10,2550
525
-0,10%
10,2300
GRF
-4,30%
-7,99%
-5,97%
-5,73%
-18,29%
-43,25%
4 SOPOR.
-12 VENTA
10,6300
0,00%
10,2150
-3,90%
3.247.145
10,6300
10,2400
-3,67%
426.129.798
4.363.569.132
Inditex
54,0400
-4,89%
308.436
9:12:18
522
0,07%
54,0800
4
0,00%
54,0400
ITX
-4,08%
-6,35%
-0,77%
8,22%
106,57%
149,48%
4 SOPOR.
-4 VENTA
56,8200
0,00%
53,9400
-5,07%
16.667.881
56,8200
54,0000
-4,96%
3.116.652.000
168.423.874.080
Grupo Ezentis
0,0810
-1,70%
456.014
9:11:10
27.851
0,86%
0,0817
60.500
0,00%
0,0810
EZE
3,58%
-5,79%
-3,10%
-32,17%
16,29%
-75,92%
3 SOPOR.
-12 VENTA
0,0824
0,00%
0,0810
-1,70%
36.937
0,0824
0,0810
-1,70%
586.851.178
47.534.945
Mapfre
3,8440
-2,68%
467.913
9:12:18
2.187
0,00%
3,8440
1.396
-0,10%
3,8400
MAP
-10,23%
-3,16%
-0,31%
49,65%
128,76%
305,34%
3 SOPOR.
-8 VENTA
3,9500
0,00%
3,8340
-2,94%
1.798.658
3,9500
3,8380
-2,84%
3.079.553.273
11.837.802.781
Nextil
0,8240
-6,58%
457.239
9:11:30
5.365
2,43%
0,8440
1.286
1,46%
0,8360
NXT
-10,43%
-6,65%
-15,46%
125,74%
58,87%
-8,69%
3 SOPOR.
-4 VENTA
0,8820
0,00%
0,8240
-6,58%
376.765
0,8820
0,8240
-6,58%
430.705.533
354.901.359
Inmob Colonial
5,5300
-2,98%
619.487
9:12:16
3.503
0,00%
5,5300
1.391
-0,18%
5,5200
COL
1,19%
3,92%
7,43%
3,61%
-6,36%
12,35%
2 RESIS.
12 COMPRA
5,7000
0,00%
5,5300
-2,98%
3.425.763
5,7000
5,5300
-2,98%
627.344.687
3.469.216.119
Sacyr
4,3860
-3,31%
1.009.254
9:12:15
1.493
0,09%
4,3900
2.768
-0,09%
4,3820
SCYR
14,85%
0,55%
10,41%
35,95%
59,24%
328,21%
1 SOPOR.
4 COMPRA
4,5360
0,00%
4,3820
-3,40%
4.426.588
4,5360
4,4160
-2,65%
805.780.142
3.534.151.703
Iberdrola
19,9800
-0,35%
729.402
9:12:18
766
0,05%
19,9900
2.945
0,00%
19,9800
IBE
9,67%
0,96%
6,40%
50,28%
108,06%
386,66%
Sin Inciden.
4 COMPRA
20,0500
0,00%
19,9700
-0,40%
14.573.452
20,0500
20,0200
-0,15%
6.757.845.603
135.021.755.148
Caixabank
10,1650
-3,37%
1.034.196
9:12:18
689
0,05%
10,1700
438
-0,05%
10,1600
CABK
-2,68%
-7,48%
-6,45%
62,53%
221,93%
559,41%
4 SOPOR.
-4 VENTA
10,5200
0,00%
10,1400
-3,61%
10.512.602
10,5200
10,1500
-3,52%
7.024.520.689
71.404.252.804
UNICAJA
2,5900
-4,07%
1.264.563
9:12:18
6.377
0,00%
2,5900
4.991
-0,15%
2,5860
UNI
-6,77%
-4,63%
-10,36%
66,03%
172,83%
0,00%
4 SOPOR.
-8 VENTA
2,7000
0,00%
2,5860
-4,22%
3.275.218
2,7000
2,5880
-4,15%
2.571.434.468
6.660.015.272
Telefonica
3,7530
-2,52%
1.375.214
9:12:18
3.236
0,00%
3,7530
10.000
-0,08%
3,7500
TEF
7,44%
4,75%
12,01%
-6,47%
19,93%
-22,20%
1 RESIS.
8 COMPRA
3,8500
0,00%
3,7450
-2,73%
5.161.178
3,8500
3,7530
-2,52%
5.670.161.554
21.280.116.312
BBVA
19,0750
-3,42%
1.781.926
9:12:17
847
0,10%
19,0950
2.117
0,00%
19,0750
BBVA
-4,86%
-4,16%
-12,02%
56,29%
221,14%
463,65%
4 SOPOR.
-6 VENTA
19,7500
0,00%
19,0300
-3,65%
33.990.238
19,7500
19,0900
-3,34%
5.708.968.700
108.898.577.953
REPSOL
20,4100
7,34%
1.631.237
9:12:18
268
-0,05%
20,4000
1.510
-0,15%
20,3800
REP
32,17%
9,62%
26,92%
75,07%
64,06%
296,25%
4 RESIS.
12 COMPRA
20,4400
7,49%
19,0150
0,00%
33.293.547
19,0150
20,3200
6,86%
1.105.374.336
22.560.690.198
OHL
0,3830
-4,96%
2.228.310
9:12:15
32.522
0,00%
0,3830
25.000
-0,52%
0,3810
OHLA
7,13%
3,03%
6,39%
-15,59%
-23,67%
-89,02%
3 RESIS.
10 COMPRA
0,4030
0,00%
0,3815
-5,33%
853.443
0,4030
0,3830
-4,96%
1.383.432.275
529.854.561
IAG
4,4280
-8,25%
3.642.971
9:12:17
1.000
0,16%
4,4350
2.085
-0,02%
4,4270
IAG
-6,76%
-10,70%
-6,52%
11,96%
162,08%
30,85%
6 SOPOR.
-8 VENTA
4,8260
0,00%
4,3500
-9,86%
16.131.076
4,8260
4,8260
0,00%
4.727.201.147
20.932.046.679
Amper
0,1670
-1,76%
3.836.750
9:12:17
17.922
0,24%
0,1674
76.724
0,00%
0,1670
AMP
-1,42%
-6,21%
-14,77%
19,91%
1,47%
47,73%
4 SOPOR.
-4 VENTA
0,1700
0,00%
0,1670
-1,76%
640.737
0,1700
0,1678
-1,29%
2.276.124.087
380.112.723
Banco Sabadell
3,0870
-3,77%
4.921.060
9:12:18
5.344
0,00%
3,0870
2.158
-0,10%
3,0840
SAB
-8,26%
-6,02%
-6,34%
26,78%
212,15%
237,12%
3 SOPOR.
-8 VENTA
3,2080
0,00%
3,0800
-3,99%
15.191.312
3,2080
3,0860
-3,80%
5.023.677.732
15.508.093.159
Banco Santander
10,3060
-4,49%
5.828.486
9:12:18
1.402
0,00%
10,3060
697
-0,04%
10,3020
SAN
2,34%
-4,54%
-4,82%
70,69%
223,72%
312,25%
3 SOPOR.
-4 VENTA
10,7900
0,00%
10,2960
-4,58%
60.068.377
10,7900
10,3300
-4,26%
14.689.319.502
151.388.126.788
Nyesa Valores
0,0068
-2,86%
27.028.970
9:11:27
6.473.620
2,94%
0,0070
2.135.000
0,00%
0,0068
NYE
-12,82%
-5,56%
0,00%
21,43%
-60,92%
-99,60%
2 SOPOR.
-10 VENTA
0,0070
0,00%
0,0068
-2,86%
183.797
0,0070
0,0068
-2,86%
4.064.300.371
27.637.243
