Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Pescanova
0,3210
-2,73%
75
10:40:39
4.189
3,43%
0,3320
4.143
1,56%
0,3260
PVA
6,29%
-2,73%
-1,83%
-17,90%
-20,35%
-94,57%
2 SOPOR.
-12 VENTA
0,3210
-2,73%
0,3210
-2,73%
24
0,3300
0,3210
-2,73%
28.737.718
9.224.807
Grenergy Renovables
69,3000
-2,39%
37.456
12:05:59
243
0,29%
69,5000
48
0,00%
69,3000
GRE
112,25%
-1,56%
35,02%
119,97%
73,15%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,0000
-4,23%
2.595.701
71,0000
70,8000
-0,28%
29.294.228
2.030.090.000
Ercros
3,0100
-1,63%
8.378
12:02:46
543
0,66%
3,0300
504
-0,17%
3,0050
ECR
-14,73%
0,50%
0,00%
-14,02%
-16,95%
612,59%
2 SOPOR.
-8 VENTA
3,0400
-0,65%
3,0000
-1,96%
25.218
3,0600
3,0400
-0,65%
91.436.199
275.222.959
Caixabank
7,4940
-1,39%
1.546.117
12:05:56
3.682
0,03%
7,4960
3.880
-0,03%
7,4920
CABK
49,49%
-1,19%
2,89%
52,41%
168,80%
192,42%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.586.601
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Prosegur
2,7200
-1,27%
33.247
12:04:27
314
0,18%
2,7250
6.688
-0,18%
2,7150
PSG
60,57%
-1,09%
-1,09%
62,44%
78,48%
-9,09%
Sin Inciden.
6 COMPRA
2,7600
0,18%
2,6950
-2,18%
90.432
2,7550
2,7600
0,18%
545.026.866
1.482.473.076
EDreams
8,2100
-0,85%
52.400
12:05:41
1.943
0,37%
8,2400
572
0,00%
8,2100
EDR
-5,63%
10,17%
9,73%
14,31%
16,24%
183,11%
3 RESIS.
12 COMPRA
8,3000
0,24%
8,1100
-2,05%
430.204
8,2800
8,2300
-0,60%
127.605.059
1.047.637.534
Renta Corporacion
0,7250
-1,02%
10.084
11:33:17
893
1,88%
0,7386
71
0,00%
0,7250
REN
11,54%
-0,01%
0,71%
-20,68%
-60,70%
-48,45%
2 SOPOR.
-8 VENTA
0,7250
-1,02%
0,7211
-1,56%
7.311
0,7325
0,7230
-1,30%
32.888.511
23.844.170
Bodegas Riojanas
3,3800
0,00%
0
9:01:04
180
-1,78%
3,3200
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
5.057.310
17.093.708
Atresmedia
5,9900
-0,33%
533.912
12:05:59
2.412
0,17%
6,0000
503
0,00%
5,9900
A3M
37,07%
-0,33%
3,10%
24,05%
112,43%
-9,60%
Sin Inciden.
nEUTRAL
6,0200
0,17%
5,9300
-1,33%
3.198.133
6,0100
6,0200
0,17%
224.551.504
1.345.063.509
Solaria Energia
8,7440
-0,32%
634.400
12:05:51
2.600
0,07%
8,7500
452
-0,02%
8,7420
SLR
11,89%
13,98%
36,53%
-24,28%
-60,52%
834,55%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.547.194
8,7720
8,8400
0,78%
124.950.876
1.092.570.460
UNICAJA
1,9490
-0,20%
1.808.186
12:05:58
22.958
0,05%
1,9500
10.888
0,00%
1,9490
UNI
60,13%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.524.155
1,9530
1,9400
-0,67%
2.571.434.468
5.011.725.778
FCC
12,3200
-0,32%
2.820
12:03:04
10
0,00%
12,3200
203
-0,49%
12,2600
FCC
38,58%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,4200
0,49%
12,2600
-0,81%
34.742
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
LabReig Jofre
3,3700
3,06%
14.485
12:02:41
193
0,00%
3,3700
179
-0,59%
3,3500
RJF
37,58%
6,65%
14,58%
11,95%
20,28%
1.378,72%
1 RESIS.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
48.814
3,2700
3,3100
1,22%
80.895.754
272.618.691
Tecnicas Reunidas
19,5500
-0,81%
30.742
12:05:33
1.491
0,00%
19,5500
36
-0,10%
19,5300
TRE
73,93%
2,74%
21,83%
54,27%
111,59%
-51,11%
Sin Inciden.
12 COMPRA
19,7500
0,20%
19,4900
-1,12%
601.006
19,7100
19,5100
-1,01%
104.706.530
2.047.012.662
Naturgy
26,2200
0,00%
37.399
12:05:29
870
0,08%
26,2400
456
0,00%
26,2200
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
980.602
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Amadeus
75,1400
0,48%
24.974
12:05:50
189
0,08%
75,2000
152
0,03%
75,1600
AMS
11,00%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5500
0,00%
18.540
12:05:43
804
0,26%
26,6200
1.380
0,15%
26,5900
MTS
19,56%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
492.237
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
PHARMA MAR
89,3500
4,38%
48.414
12:05:27
294
0,06%
89,4000
46
-0,11%
89,2500
PHM
11,97%
1,70%
21,50%
140,58%
28,68%
114,98%
2 RESIS.
12 COMPRA
89,7000
4,79%
84,0000
-1,87%
4.325.791
85,6000
85,0500
-0,64%
18.222.228
1.628.156.072
Grupo Catalana Occ
49,0500
0,10%
2.785
12:05:55
11.183
0,10%
49,1000
82.285
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
30,21%
84,48%
135,50%
1 SOPOR.
4 COMPRA
49,0500
0,10%
49,0500
0,10%
136.604
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Tubos Reunidos
0,6210
0,98%
107.176
12:05:56
6.406
0,00%
0,6210
1.989
-0,48%
0,6180
TRG
33,26%
1,80%
10,89%
-15,97%
53,90%
-61,72%
1 RESIS.
12 COMPRA
0,6210
0,98%
0,6120
-0,49%
66.556
0,6150
0,6210
0,98%
174.680.888
108.476.831
Viscofan
62,3000
0,65%
5.044
12:05:06
526
0,16%
62,4000
618
-0,16%
62,2000
VIS
4,92%
-0,32%
0,16%
7,95%
41,71%
58,00%
Sin Inciden.
nEUTRAL
62,4000
0,81%
62,0000
0,16%
314.241
61,9000
62,1000
0,32%
46.500.000
2.896.950.000
Airtificial
0,1274
0,16%
323.717
11:41:39
19.999
0,00%
0,1274
16.000
-0,31%
0,1270
AI
40,93%
5,16%
3,95%
-10,86%
50,48%
-55,73%
Sin Inciden.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
41.242
0,1272
0,1284
0,94%
1.555.841.159
198.214.164
Talgo
3,1050
-3,12%
69.248
12:05:56
1.447
0,64%
3,1250
3.721
-0,16%
3,1000
TLGO
-7,59%
-5,20%
-7,88%
-29,94%
-16,72%
-55,93%
4 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1050
-3,12%
215.015
3,2050
3,1950
-0,31%
123.860.214
384.585.964
Acciona
149,5000
0,40%
43.944
12:05:47
85
0,07%
149,6000
274
0,00%
149,5000
ANA
37,53%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.569.628
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Ebro Foods
17,6000
0,57%
8.179
11:59:44
398
0,11%
17,6200
66
-0,11%
17,5800
EBRO
12,37%
-0,90%
4,27%
14,70%
18,71%
62,28%
Sin Inciden.
10 COMPRA
17,6400
0,80%
17,5000
0,00%
143.950
17,5000
17,5400
0,23%
153.865.392
2.708.030.899
Vidrala
99,8000
0,71%
1.120
12:05:12
232
0,00%
99,8000
280
-0,20%
99,6000
VID
8,68%
4,83%
5,16%
-9,15%
54,23%
193,27%
1 RESIS.
12 COMPRA
99,8000
0,71%
96,7000
-2,42%
111.776
99,1000
96,7000
-2,42%
33.529.770
3.346.271.046
Melia Hotels
7,2050
0,70%
110.620
12:04:47
96
0,07%
7,2100
536
-0,07%
7,2000
MEL
-2,17%
7,43%
14,96%
-6,25%
-2,76%
-33,34%
4 RESIS.
12 COMPRA
7,2050
0,70%
7,1000
-0,77%
797.017
7,1550
7,1600
0,07%
220.400.000
1.587.982.000
Iberdrola
16,1100
0,69%
871.687
12:05:59
1.159
0,03%
16,1150
4.114
0,00%
16,1100
IBE
23,20%
0,16%
3,97%
38,50%
73,90%
284,40%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
14.042.878
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Mapfre
3,3700
-0,41%
576.512
12:05:58
4.581
-0,12%
3,3660
10.592
-0,24%
3,3620
MAP
41,62%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.942.845
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
IAG
4,0400
0,67%
4.731.150
12:05:41
34
-0,02%
4,0390
5.427
-0,07%
4,0370
IAG
11,33%
1,51%
15,06%
103,61%
181,81%
12,64%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.113.846
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Airbus
165,9600
0,31%
294
12:05:54
457
0,00%
165,9600
80
-0,16%
165,7000
AIR
9,94%
2,46%
4,67%
12,89%
65,93%
221,73%
Sin Inciden.
12 COMPRA
166,4000
0,58%
164,2200
-0,74%
48.792
165,4400
164,2200
-0,74%
792.283.683
131.487.400.031
Oryzon Genomics
2,8550
1,06%
100.589
12:01:56
4.978
0,18%
2,8600
1.778
-0,53%
2,8400
ORY
103,93%
0,70%
4,55%
44,51%
-2,88%
0,00%
Sin Inciden.
12 COMPRA
2,8650
1,42%
2,8150
-0,35%
287.182
2,8250
2,8500
0,88%
78.547.622
224.253.461
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Squirrel
2,2500
-0,44%
2.340
11:55:10
961
0,89%
2,2700
1.052
0,00%
2,2500
SQRL
81,45%
1,35%
-4,66%
36,36%
-32,43%
0,00%
Sin Inciden.
-2 VENTA
2,2500
-0,44%
2,2500
-0,44%
5.265
2,2600
2,2500
-0,44%
90.668.819
204.004.843
Grupo Ezentis
0,1316
-1,64%
1.946.719
12:05:52
52.509
0,00%
0,1316
30.000
-0,15%
0,1314
EZE
59,52%
10,40%
11,53%
-33,87%
-20,63%
-83,76%
2 RESIS.
12 COMPRA
0,1358
1,49%
0,1316
-1,64%
256.188
0,1338
0,1320
-1,35%
499.208.172
65.695.795
HotelBeds
10,4800
0,38%
26.459
12:05:24
1.764
0,00%
10,4800
465
-0,38%
10,4400
HBX
0,00%
7,49%
12,69%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
10,5000
0,57%
10,3200
-1,15%
277.290
10,4400
10,5000
0,57%
247.239.581
2.591.070.809
Renta 4 Banco
16,8000
12,75%
12.162
12:00:43
516
0,60%
16,9000
1.251
0,00%
16,8000
R4
35,99%
18,31%
21,74%
69,98%
83,69%
240,88%
4 RESIS.
12 COMPRA
17,4000
16,78%
15,0000
0,67%
204.322
14,9000
15,0000
0,67%
40.693.203
683.645.810
Inmob Colonial
6,1950
0,49%
364.135
12:05:42
19.435
0,08%
6,2000
9.395
0,00%
6,1950
COL
19,71%
1,64%
6,43%
3,67%
-6,34%
16,18%
4 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.255.816
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
Inmobiliaria Sur
11,8000
0,00%
593
10:51:24
933
3,39%
12,2000
102
0,85%
11,9000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
11,9000
0,85%
11,8000
0,00%
6.997
11,8000
11,9000
0,85%
18.669.031
220.294.566
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Nyesa Valores
0,0108
3,85%
12.367.820
12:04:48
1.629.870
0,00%
0,0108
3.186.250
-3,70%
0,0104
NYE
86,21%
-13,85%
47,37%
154,55%
-56,92%
-99,34%
1 RESIS.
nEUTRAL
0,0108
3,85%
0,0100
-3,85%
133.572
0,0104
0,0104
0,00%
1.597.639.170
17.254.503
Prosegur Cash
0,8170
-0,85%
38.896
11:43:03
4.648
0,00%
0,8170
8.063
-0,49%
0,8130
CASH
48,01%
-1,09%
2,25%
59,23%
39,63%
0,00%
Sin Inciden.
4 COMPRA
0,8240
0,00%
0,8120
-1,46%
31.778
0,8240
0,8240
0,00%
1.484.913.487
1.213.174.319
Libertas 7
1,9400
-0,51%
2.000
11:41:55
429
0,00%
1,9400
936
-5,67%
1,8300
LIB
7,40%
9,80%
17,69%
15,81%
40,27%
0,00%
1 SOPOR.
12 COMPRA
1,9400
-0,51%
1,8300
-6,15%
3.880
1,9500
1,8600
-4,62%
21.914.438
42.514.010
Lingotes Especiales
5,9500
0,00%
2.301
11:32:43
837
0,84%
6,0000
1.064
0,00%
5,9500
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
1 SOPOR.
-12 VENTA
6,0000
0,84%
5,9500
0,00%
13.691
5,9500
6,0000
0,84%
10.000.000
59.500.000
NH Hoteles
6,2700
-0,16%
5.265
11:18:00
14.795
0,16%
6,2800
1.577
0,00%
6,2700
NHH
-0,48%
-0,16%
-0,95%
47,01%
58,73%
34,64%
1 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
33.012
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Miquel y Costas
14,1000
0,00%
985
11:50:58
370
0,00%
14,1000
139
-1,06%
13,9500
MCM
11,21%
-1,06%
-0,36%
12,30%
15,48%
-23,79%
1 SOPOR.
nEUTRAL
14,1500
0,35%
14,1000
0,00%
13.889
14,1000
14,1000
0,00%
40.000.000
564.000.000
Montebalito
1,4600
1,39%
92
11:43:24
5.514
2,74%
1,5000
1.908
0,00%
1,4600
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
28,40%
4 RESIS.
12 COMPRA
1,4600
1,39%
1,4600
1,39%
134
1,4400
1,4600
1,39%
32.000.000
46.720.000
PRISA A
0,3950
1,02%
3.967
11:38:30
8.560
0,00%
0,3950
14.859
-1,01%
0,3910
PRS
31,23%
1,02%
-5,05%
2,86%
-32,82%
-94,16%
Sin Inciden.
2 COMPRA
0,3950
1,02%
0,3910
0,00%
1.567
0,3910
0,3910
0,00%
1.349.043.456
532.872.165
Prim
11,3000
0,89%
6.343
11:32:29
745
0,44%
11,3500
94
0,00%
11,3000
PRM
18,72%
6,10%
3,20%
12,21%
-14,15%
83,62%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
71.676
11,2000
11,2000
0,00%
17.036.578
192.513.331
GAM
1,3100
0,00%
24.384
10:54:38
2.515
0,76%
1,3200
3.037
0,00%
1,3100
GALQ
3,97%
-1,50%
5,65%
-7,09%
1,16%
445,38%
Sin Inciden.
6 COMPRA
1,3300
1,53%
1,3000
-0,76%
31.943
1,3100
1,3000
-0,76%
94.608.106
123.936.619
Inmocemento
3,2500
0,62%
3.998
11:58:47
2.692
0,62%
3,2700
2.393
-0,31%
3,2400
IMC
7,08%
1,57%
2,21%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,2550
0,77%
3,2000
-0,93%
12.994
3,2300
3,2000
-0,93%
454.878.132
1.478.353.929
Nicolas Correa
11,4500
0,00%
4.237
11:55:57
410
2,18%
11,7000
1.389
0,00%
11,4500
NEA
52,58%
0,04%
7,19%
83,01%
154,98%
755,70%
Sin Inciden.
12 COMPRA
11,7500
2,62%
11,4500
0,00%
48.514
11,4500
11,6500
1,75%
12.316.627
141.025.379
Grupo San Jose
6,5700
-0,30%
38.868
12:05:27
705
0,30%
6,5900
57
0,15%
6,5800
GSJ
26,35%
4,11%
0,00%
37,08%
59,69%
735,13%
3 RESIS.
12 COMPRA
6,6000
0,15%
6,4700
-1,82%
255.363
6,5900
6,6000
0,15%
65.026.083
427.221.365
DESA
15,5000
0,00%
0
11:31:08
1.678
0,00%
15,5000
164
-1,29%
15,3000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Borges Agri
3,4000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Audax Renovables
1,6220
-0,73%
84.574
12:04:09
1.938
0,12%
1,6240
3.721
-0,12%
1,6200
ADX
4,65%
1,50%
4,51%
-15,96%
26,13%
310,32%
3 SOPOR.
4 COMPRA
1,6480
0,86%
1,6140
-1,22%
137.179
1,6340
1,6460
0,73%
453.430.779
735.464.724
Cleop
1,1500
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
24,1500
0,00%
6.805
12:02:54
770
0,21%
24,2000
1.323
-0,21%
24,1000
CIE
-3,19%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,0500
-0,41%
164.341
24,1500
24,2500
0,41%
119.807.484
2.893.350.739
Acciona Energia
19,9200
0,71%
100.223
12:05:55
329
0,00%
19,9200
190
-0,05%
19,9100
ANE
11,91%
4,61%
20,31%
-3,92%
-43,91%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.996.442
19,7800
19,7900
0,05%
324.761.830
6.469.255.654
Deoleo
0,1970
-0,51%
13.442
11:45:31
1.062
2,03%
0,2010
12.583
0,25%
0,1975
OLE
4,79%
-3,66%
9,42%
-16,31%
-46,91%
-51,78%
Sin Inciden.
nEUTRAL
0,1980
0,00%
0,1965
-0,76%
2.648
0,1980
0,1980
0,00%
500.000.004
98.500.001
Fluidra
22,2600
0,27%
79.581
12:06:00
468
0,09%
22,2800
1.609
-0,09%
22,2400
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Ecoener
4,6600
-0,64%
50
9:20:40
355
1,93%
4,7500
51
0,21%
4,6700
ENER
3,56%
-0,43%
0,43%
24,72%
-23,36%
0,00%
Sin Inciden.
-2 VENTA
4,6600
-0,64%
4,6600
-0,64%
233
4,6900
4,6600
-0,64%
56.949.150
265.383.039
Coca Cola Eur
80,4000
-0,74%
114
11:56:46
200
0,87%
81,1000
360
0,37%
80,7000
CCE
10,52%
0,50%
1,54%
17,73%
74,73%
0,00%
Sin Inciden.
8 COMPRA
81,2000
0,25%
80,3000
-0,86%
9.166
81,0000
80,3000
-0,86%
0
0
Adolfo Dominguez
4,8000
0,00%
0
11:47:00
857
-0,42%
4,7800
204
-0,42%
4,7800
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
AmRest
3,8250
-1,42%
11.761
12:03:52
292
1,57%
3,8850
400
0,00%
3,8250
EAT
-13,07%
0,39%
-1,92%
-34,28%
-6,36%
0,00%
Sin Inciden.
-12 VENTA
3,8800
0,00%
3,8200
-1,55%
44.986
3,8800
3,8800
0,00%
219.554.183
839.794.750
Elecnor
22,0000
1,85%
104.767
12:04:28
182
0,00%
22,0000
1.623
-0,45%
21,9000
ENO
36,99%
-12,40%
8,68%
52,58%
162,68%
320,56%
3 SOPOR.
nEUTRAL
22,0500
2,08%
21,3500
-1,16%
2.304.874
21,6000
21,6500
0,23%
87.000.000
1.914.000.000
ENCE Energia
2,8840
0,84%
240.457
12:05:11
1.644
0,14%
2,8880
2.437
-0,07%
2,8820
ENC
-6,91%
-0,35%
1,41%
-8,09%
6,68%
48,48%
4 SOPOR.
-12 VENTA
2,8980
1,33%
2,8600
0,00%
693.478
2,8600
2,8600
0,00%
246.272.500
710.249.890
CEVASA
7,4000
4,96%
300
12:00:30
1.394
1,35%
7,5000
65
-0,68%
7,3500
CEV
4,23%
3,50%
5,71%
28,03%
6,69%
0,00%
4 RESIS.
12 COMPRA
7,4000
4,96%
7,4000
4,96%
2.220
7,0500
7,4000
4,96%
23.253.800
172.078.120
ACS
57,3000
-0,09%
26.912
12:05:44
960
0,17%
57,4000
899
0,00%
57,3000
ACS
19,40%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
Amper
0,1524
5,10%
7.823.451
12:05:28
102.918
0,00%
0,1524
322.171
-0,26%
0,1520
AMP
32,98%
7,19%
0,00%
39,45%
-37,35%
-68,85%
4 RESIS.
12 COMPRA
0,1524
5,10%
0,1446
-0,28%
1.192.294
0,1450
0,1454
0,28%
1.496.663.032
228.091.446
Banco Sabadell
2,8170
0,14%
3.310.964
12:05:59
14.251
0,04%
2,8180
8.156
0,00%
2,8170
SAB
57,43%
0,32%
7,16%
60,03%
297,91%
86,53%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.326.986
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0370
-0,65%
4.194.357
12:05:59
3.505
0,03%
7,0390
4.688
0,00%
7,0370
SAN
60,32%
-0,43%
5,38%
54,06%
172,74%
63,91%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.515.690
7,0830
7,0430
-0,56%
14.885.325.372
104.748.034.643
BBVA
13,2550
0,04%
1.413.375
12:05:43
3.842
0,04%
13,2600
26
0,00%
13,2550
BBVA
45,76%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.734.286
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Tubacex
4,1100
-0,36%
58.601
11:57:34
1.682
0,24%
4,1200
671
0,00%
4,1100
TUB
32,63%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1600
0,85%
4,1050
-0,48%
240.850
4,1250
4,1250
0,00%
126.549.251
520.117.422
Grifols B
7,7550
0,45%
20.581
11:59:37
2.130
0,19%
7,7700
638
0,00%
7,7550
GRF.P
9,77%
6,02%
22,51%
15,06%
-35,05%
-37,17%
2 RESIS.
12 COMPRA
7,7750
0,71%
7,7250
0,06%
159.606
7,7200
7,7500
0,39%
261.425.110
2.027.351.728
Neinor Hom
13,9800
0,43%
25.325
12:05:40
118
-0,29%
13,9400
412
-0,43%
13,9200
HOME
-0,43%
-0,14%
-5,77%
47,40%
89,57%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,8800
-0,29%
354.044
13,9200
14,0600
1,01%
74.968.751
1.048.063.139
Endesa
27,0100
0,30%
58.989
12:05:58
666
0,00%
27,0100
896
-0,04%
27,0000
ELE
33,20%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.593.293
26,9300
27,0200
0,33%
1.058.752.117
28.596.894.680
DIA
27,6000
-0,90%
7.884
12:05:37
819
0,00%
27,6000
82
-0,18%
27,5500
DIA
80,39%
1,47%
6,54%
113,08%
89,73%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,6000
-0,90%
217.598
27,8500
27,6500
-0,72%
58.058.898
1.602.425.585
Almirall
11,1000
-0,36%
31.483
12:04:35
2.022
0,18%
11,1200
404
0,00%
11,1000
ALM
37,32%
0,36%
15,39%
18,04%
12,13%
-28,38%
Sin Inciden.
8 COMPRA
11,2000
0,54%
11,0800
-0,54%
349.461
11,1400
11,1200
-0,18%
213.468.718
2.369.502.770
REPSOL
12,1900
1,46%
899.754
12:05:57
1.422
0,00%
12,1900
2.405
-0,04%
12,1850
REP
8,56%
1,41%
8,21%
-10,04%
-7,34%
32,03%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.968.001
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Nextil
0,4430
0,91%
80.955
12:01:56
4.755
0,00%
0,4430
32.774
-0,90%
0,4390
NXT
20,05%
-0,23%
-0,90%
45,36%
4,77%
-62,12%
Sin Inciden.
nEUTRAL
0,4480
2,05%
0,4360
-0,68%
35.863
0,4390
0,4400
0,23%
402.821.071
178.449.734
Telefonica
4,6710
0,21%
1.539.333
12:05:56
3.666
0,00%
4,6710
2.364
-0,02%
4,6700
TEF
18,64%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.190.224
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
Alantra
8,0000
0,25%
2.611
12:05:49
1.328
0,75%
8,0600
362
0,00%
8,0000
ALNT
5,72%
-0,50%
-7,62%
-10,75%
-38,09%
62,91%
1 RESIS.
-12 VENTA
8,1600
2,26%
8,0000
0,25%
20.888
7,9800
8,1600
2,26%
38.631.404
309.051.232
Naturhouse Health
1,7900
0,28%
8.000
11:43:23
18.826
0,00%
1,7900
9.504
-1,12%
1,7700
NTH
14,54%
0,00%
2,29%
20,51%
33,15%
-20,00%
1 RESIS.
12 COMPRA
1,7900
0,28%
1,7850
0,00%
14.320
1,7850
1,7850
0,00%
60.000.000
107.400.000
Grifols A
10,4800
1,06%
480.608
12:05:29
932
0,05%
10,4850
5.614
0,00%
10,4800
GRF
14,56%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.036.772
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Linea Directa
1,3740
0,29%
38.524
12:05:51
799
0,00%
1,3740
279
-0,15%
1,3720
LDA
26,75%
0,00%
6,51%
26,40%
13,41%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
52.932
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
CAF Br
48,8500
-0,81%
9.109
12:05:06
206
0,10%
48,9000
153
0,00%
48,8500
CAF
39,77%
0,41%
4,83%
44,87%
75,04%
97,13%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,7000
-1,12%
444.975
49,2500
49,2000
-0,10%
34.280.750
1.674.614.638
Berkeley Energia
0,3100
0,32%
209.341
11:56:52
2.999
-0,32%
0,3090
5.100
-0,97%
0,3070
BKY
58,32%
-0,96%
3,68%
22,05%
28,10%
0,00%
1 RESIS.
12 COMPRA
0,3125
1,13%
0,3065
-0,81%
64.896
0,3090
0,3125
1,13%
445.796.715
138.196.982
AENA
239,4000
-0,08%
7.385
12:05:34
268
0,08%
239,6000
207
0,00%
239,4000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.767.969
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Logista
28,5400
0,28%
57.401
12:05:08
1.205
0,00%
28,5400
512
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.225
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Faes Farma
4,2700
0,35%
27.300
12:04:22
999
0,23%
4,2800
25
0,00%
4,2700
FAE
24,15%
-0,23%
0,35%
18,33%
18,36%
168,85%
Sin Inciden.
12 COMPRA
4,2900
0,82%
4,2550
0,00%
116.571
4,2550
4,2700
0,35%
316.223.938
1.350.276.215
Aedas Hom
27,7000
-0,18%
7.524
12:02:51
434
0,18%
27,7500
408
-0,18%
27,6500
AEDAS
6,95%
-1,77%
-0,72%
31,75%
70,46%
0,00%
Sin Inciden.
-2 VENTA
28,0000
0,90%
27,6500
-0,36%
208.415
27,7500
27,9000
0,54%
43.700.000
1.210.490.000
Atrys Health
2,7600
4,15%
63.124
12:02:45
741
0,00%
2,7600
843
-1,45%
2,7200
ATRY
-18,10%
0,36%
-4,50%
-28,87%
-64,97%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
174.222
2,6500
2,6500
0,00%
76.014.193
209.799.173
Enagas
14,1550
0,53%
103.641
12:05:56
1.869
0,00%
14,1550
1.759
-0,07%
14,1450
ENG
20,16%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1550
0,53%
14,0950
0,11%
1.467.038
14,0800
14,0950
0,11%
261.990.074
3.708.469.497
Azkoyen
9,4000
-1,67%
34.149
11:37:14
447
0,00%
9,4000
288
-0,85%
9,3200
AZK
52,60%
0,22%
12,86%
49,22%
93,73%
385,77%
2 SOPOR.
6 COMPRA
9,6000
0,42%
9,1200
-4,60%
321.001
9,5600
9,3600
-2,09%
24.450.000
229.830.000
Realia Business
0,9420
1,51%
4.732
10:58:50
5.007
0,21%
0,9440
382
0,00%
0,9420
RLIA
-7,65%
0,00%
2,17%
-0,58%
8,59%
51,52%
2 RESIS.
4 COMPRA
0,9420
1,51%
0,9280
0,00%
4.458
0,9280
0,9300
0,22%
811.089.229
764.046.054
Bankinter
11,2900
-1,83%
544.064
12:05:59
1.604
0,04%
11,2950
2.079
-0,04%
11,2850
BKT
49,58%
-1,53%
2,60%
51,65%
126,72%
239,38%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.142.483
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
Ferrovial
45,1400
0,92%
59.499
12:05:59
335
0,04%
45,1600
344
0,00%
45,1400
FER
11,83%
0,16%
4,11%
27,03%
88,03%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.685.785
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Gestamp Autom Br
3,1640
1,54%
345.205
12:05:54
870
0,06%
3,1660
501
-0,06%
3,1620
GEST
30,23%
9,57%
17,56%
11,34%
-6,10%
0,00%
2 RESIS.
12 COMPRA
3,1700
1,73%
3,1100
-0,19%
1.092.229
3,1160
3,1400
0,77%
575.514.360
1.820.927.435
Clinica Baviera
43,0000
0,00%
4.262
12:04:40
286
0,00%
43,0000
845
-0,70%
42,7000
CBAV
37,82%
4,37%
13,46%
61,52%
114,52%
774,39%
3 RESIS.
12 COMPRA
43,5000
1,16%
42,5000
-1,16%
183.266
43,0000
43,5000
1,16%
16.307.580
701.225.940
Iberpapel
21,7000
1,40%
3.909
12:05:39
1.102
0,00%
21,7000
575
-1,38%
21,4000
IBG
21,91%
4,39%
5,42%
16,36%
47,87%
95,99%
3 RESIS.
12 COMPRA
21,7000
1,40%
21,3000
-0,47%
84.825
21,4000
21,6000
0,93%
10.964.445
237.928.457
Metrovacesa
10,7000
1,42%
2.064
12:04:03
2.548
0,00%
10,7000
100
-0,47%
10,6500
MVC
21,87%
0,94%
-8,55%
27,84%
49,03%
0,00%
1 RESIS.
2 COMPRA
10,7000
1,42%
10,5500
0,00%
22.085
10,5500
10,5500
0,00%
151.676.341
1.622.936.849
OHL
0,3180
0,47%
1.673.481
12:05:55
75.501
0,16%
0,3185
34.095
0,00%
0,3180
OHLA
-11,94%
1,27%
1,27%
-11,42%
-50,08%
-97,15%
Sin Inciden.
-8 VENTA
0,3205
1,26%
0,3175
0,32%
532.167
0,3165
0,3195
0,95%
1.383.432.275
439.931.463
Red Electrica
17,9200
0,67%
55.928
12:05:30
2.416
0,06%
17,9300
615
0,00%
17,9200
REE
9,92%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.002.230
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
Cellnex Telecom
33,7100
0,60%
65.073
12:05:44
396
0,03%
33,7200
748
-0,06%
33,6900
CLNX
10,49%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
2.193.611
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Indra
35,0400
-0,51%
346.186
12:05:58
1.572
0,06%
35,0600
716
-0,06%
35,0200
IDR
105,15%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.130.357
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Labor Farmac Rovi
56,1500
0,54%
27.463
12:05:30
16
0,09%
56,2000
241
0,00%
56,1500
ROVI
-10,80%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.542.047
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Merlin Prop
10,8900
0,55%
107.278
12:05:41
1.387
0,09%
10,9000
3.425
-0,09%
10,8800
MRL
9,53%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.168.257
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Acerinox
10,7200
-0,56%
119.124
12:05:48
2.405
0,09%
10,7300
2.733
-0,09%
10,7100
ACX
17,09%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.277.009
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
Inditex
48,8300
0,33%
782.191
12:05:55
1.766
0,02%
48,8400
216
-0,02%
48,8200
ITX
0,10%
2,78%
4,91%
10,23%
128,39%
111,16%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.194.387
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
COX ABG
9,2000
0,66%
10.985
11:21:33
42
0,43%
9,2400
23
0,00%
9,2000
COXG
-5,06%
0,44%
10,31%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
9,3600
2,41%
9,2000
0,66%
101.062
9,1400
9,3000
1,75%
77.901.860
716.697.112
Vocento R
0,6660
0,00%
0
11:23:15
8.220
0,60%
0,6700
704
-0,30%
0,6640
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
-8 VENTA
0,6660
0,00%
0,6660
0,00%
0
0,6660
0,6660
0,00%
124.319.743
82.796.949
Global Dominion
3,3050
1,07%
186.964
12:01:43
3.096
0,00%
3,3050
930
-0,30%
3,2950
DOM
18,04%
8,91%
8,37%
-5,17%
-24,49%
0,00%
2 RESIS.
12 COMPRA
3,3300
1,83%
3,2800
0,31%
617.916
3,2700
3,2900
0,61%
151.140.021
499.517.769
Puig Brands
17,1200
1,60%
123.929
12:05:57
1.165
0,00%
17,1200
379
-0,12%
17,1000
PUIG
-4,01%
2,64%
0,71%
-32,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1200
1,60%
16,8600
0,06%
2.121.664
16,8500
17,0200
1,01%
174.819.678
2.992.912.887
Aperam Reg
27,2200
1,57%
8
12:01:44
45
0,00%
27,2200
699
-0,29%
27,1400
APAM
10,01%
2,48%
6,62%
11,02%
-16,67%
-1,59%
Sin Inciden.
10 COMPRA
27,2200
1,57%
27,2200
1,57%
218
26,8000
27,2200
1,57%
73.184.570
1.992.083.995
Sacyr
3,5580
2,65%
1.340.167
12:05:55
6.772
0,00%
3,5580
3.415
-0,11%
3,5540
SCYR
14,70%
-0,67%
7,05%
8,03%
50,63%
32,83%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.768.314
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Duro Felguera
0,2410
5,70%
2.117.210
12:03:36
87.229
0,00%
0,2410
2.934
-1,04%
0,2385
MDF
5,70%
-10,84%
-17,43%
-58,71%
-73,94%
-99,87%
2 RESIS.
-6 VENTA
0,2540
11,40%
0,2320
1,75%
510.248
0,2280
0,2340
2,63%
216.735.037
52.233.144
