Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
EDreams
4,9550
-3,79%
806.292
17:35:23
0
-
0,0000
0
-
0,0000
EDR
24,19%
-10,72%
-13,53%
-38,83%
-26,59%
109,96%
Sin Inciden.
nEUTRAL
5,3300
3,50%
4,9200
-4,47%
3.995.177
5,1500
5,1600
0,19%
127.605.059
632.283.067
Amper
4,5000
-3,23%
257.444
17:35:23
0
-
0,0000
0
-
0,0000
AMP
6,26%
-4,17%
-6,83%
36,78%
59,57%
0,00%
Sin Inciden.
nEUTRAL
4,6300
-0,43%
4,5000
-3,23%
1.158.498
4,6500
4,6200
-0,65%
91.044.963
409.702.334
Nyesa Valores
0,0035
-2,78%
45.420.960
17:35:23
0
-
0,0000
0
-
0,0000
NYE
-55,13%
-5,41%
-20,45%
-61,96%
-39,66%
-99,79%
Sin Inciden.
nEUTRAL
0,0037
2,78%
0,0034
-5,56%
158.973
0,0036
0,0036
0,00%
5.277.670.982
18.471.848
Clinica Baviera
58,8000
-2,33%
952
17:35:24
0
-
0,0000
0
-
0,0000
CBAV
21,50%
0,34%
-2,00%
35,09%
206,62%
1.095,66%
Sin Inciden.
nEUTRAL
60,0000
-0,33%
58,8000
-2,33%
55.978
60,2000
60,0000
-0,33%
16.307.580
958.885.704
Renta Corporacion
0,6820
-2,29%
39.169
13:45:49
0
-
0,0000
0
-
0,0000
REN
-0,58%
-5,54%
-2,57%
-9,03%
-37,45%
-64,15%
3 SOPOR.
-12 VENTA
0,6900
-1,15%
0,6820
-2,29%
26.713
0,6980
0,6900
-1,15%
32.888.511
22.429.965
REPSOL
27,7400
-2,12%
2.382.845
17:35:32
0
-
0,0000
0
-
0,0000
REP
84,18%
4,29%
7,77%
104,75%
131,20%
313,93%
Sin Inciden.
nEUTRAL
28,2400
-0,35%
27,5100
-2,93%
66.100.120
28,3400
28,0500
-1,02%
1.089.606.334
30.225.679.705
OHL
0,3730
-2,10%
9.032.804
17:35:42
0
-
0,0000
0
-
0,0000
OHLA
4,34%
-8,53%
-13,98%
-4,11%
-7,03%
-82,62%
3 SOPOR.
-12 VENTA
0,3836
0,68%
0,3720
-2,36%
3.369.236
0,3810
0,3828
0,47%
1.383.432.275
516.020.239
AmRest
2,3800
-2,06%
7.044
17:27:54
0
-
0,0000
0
-
0,0000
EAT
-23,72%
-4,61%
-4,61%
-31,21%
-64,95%
0,00%
Sin Inciden.
nEUTRAL
2,4550
1,03%
2,3600
-2,88%
16.765
2,4300
2,4550
1,03%
219.554.183
522.538.956
Linea Directa
1,3280
-1,92%
600.403
17:35:23
0
-
0,0000
0
-
0,0000
LDA
21,72%
-0,45%
1,22%
5,02%
52,10%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,44%
1,3240
-2,22%
797.335
1,3540
1,3500
-0,30%
1.088.416.840
1.445.417.564
Ecoener
3,8800
-1,77%
50.000
11:31:28
0
-
0,0000
0
-
0,0000
ENER
-22,71%
0,78%
-1,77%
-21,30%
-9,25%
0,00%
Sin Inciden.
nEUTRAL
3,9500
0,00%
3,8800
-1,77%
194.000
3,9500
3,9500
0,00%
56.949.150
220.962.702
Lingotes Especiales
5,9600
-1,65%
818
14:49:55
0
-
0,0000
0
-
0,0000
LGT
22,63%
-0,67%
5,30%
1,88%
-18,82%
-50,56%
Sin Inciden.
nEUTRAL
5,9800
-1,32%
5,9600
-1,65%
4.875
6,0600
5,9800
-1,32%
10.000.000
59.600.000
Cellnex Telecom
25,6600
-1,27%
1.236.953
17:37:41
0
-
0,0000
0
-
0,0000
CLNX
-5,16%
-2,21%
-3,53%
-13,08%
-27,13%
75,21%
Sin Inciden.
nEUTRAL
26,0400
0,19%
25,4000
-2,27%
31.740.214
25,9900
25,5000
-1,89%
664.106.024
17.040.960.576
Miquel y Costas
13,1500
-1,13%
2.379
17:15:10
0
-
0,0000
0
-
0,0000
MCM
-6,95%
-5,05%
-2,95%
-6,06%
38,37%
-35,87%
2 SOPOR.
-12 VENTA
13,3000
0,00%
13,1000
-1,50%
31.284
13,3000
13,3000
0,00%
37.500.000
493.125.000
Grupo Ezentis
0,0702
-1,13%
877.022
17:35:23
0
-
0,0000
0
-
0,0000
EZE
-7,39%
-0,28%
2,48%
-35,36%
-27,63%
-87,00%
Sin Inciden.
nEUTRAL
0,0713
0,42%
0,0700
-1,41%
61.567
0,0710
0,0700
-1,41%
801.886.689
56.292.446
Acciona Energia
21,2000
-1,12%
123.334
17:35:23
0
-
0,0000
0
-
0,0000
ANE
-5,23%
-1,76%
2,12%
-4,72%
-14,85%
0,00%
Sin Inciden.
nEUTRAL
21,4000
-0,19%
21,0400
-1,87%
2.614.681
21,4400
21,2200
-1,03%
324.761.830
6.884.950.796
Global Dominion
2,7050
-1,10%
245.056
17:35:23
0
-
0,0000
0
-
0,0000
DOM
-16,83%
-2,70%
-4,42%
-13,97%
-24,58%
-2,34%
Sin Inciden.
-12 VENTA
2,7600
0,91%
2,7050
-1,10%
662.876
2,7350
2,7500
0,55%
151.140.021
408.833.757
LabReig Jofre
2,7200
-1,09%
11.726
17:35:23
0
-
0,0000
0
-
0,0000
RJF
6,77%
0,37%
0,00%
-0,94%
12,33%
-2,55%
Sin Inciden.
10 COMPRA
2,7500
0,00%
2,6700
-2,91%
31.895
2,7500
2,7500
0,00%
82.883.403
225.442.856
FCC
10,9200
-0,91%
22.649
17:35:23
0
-
0,0000
0
-
0,0000
FCC
-0,91%
-3,36%
-3,02%
-0,73%
-7,93%
54,81%
Sin Inciden.
nEUTRAL
11,0000
-0,18%
10,8600
-1,45%
247.327
11,0200
10,9600
-0,54%
472.994.034
5.165.094.851
PRISA
2,7750
-0,89%
20.020
17:35:23
0
-
0,0000
0
-
0,0000
PRS
-21,83%
-1,94%
-7,19%
-24,80%
-26,97%
0,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7650
-1,25%
55.556
2,8000
2,7650
-1,25%
1.349.142.120
3.743.869.383
Airtificial
0,0892
-0,89%
413.501
17:35:23
0
-
0,0000
0
-
0,0000
AI
-4,09%
-1,00%
-4,09%
-23,10%
-42,82%
-43,37%
Sin Inciden.
nEUTRAL
0,0920
2,22%
0,0888
-1,33%
36.884
0,0900
0,0900
0,00%
1.555.841.159
138.781.031
Grifols B
6,7300
-0,88%
32.743
17:35:23
0
-
0,0000
0
-
0,0000
GRF.P
-12,70%
-0,74%
-3,17%
-20,44%
-20,79%
-46,14%
Sin Inciden.
nEUTRAL
6,8300
0,59%
6,7300
-0,88%
220.360
6,7900
6,8000
0,15%
261.425.110
1.759.390.990
Elecnor
30,5500
-0,81%
43.998
17:35:23
0
-
0,0000
0
-
0,0000
ENO
26,34%
-4,23%
-9,35%
26,79%
263,14%
702,93%
Sin Inciden.
-12 VENTA
31,0000
0,65%
30,5500
-0,81%
1.344.139
30,8000
30,8000
0,00%
87.000.000
2.657.850.000
Atresmedia
5,1400
-0,77%
154.930
17:38:04
0
-
0,0000
0
-
0,0000
A3M
9,76%
-0,96%
0,39%
2,98%
90,74%
12,46%
Sin Inciden.
nEUTRAL
5,1900
0,19%
5,1000
-1,54%
796.340
5,1800
5,1900
0,19%
224.551.504
1.154.194.731
Mapfre
4,5100
-0,70%
1.171.732
17:35:23
0
-
0,0000
0
-
0,0000
MAP
8,16%
0,49%
2,45%
24,98%
172,16%
247,35%
Sin Inciden.
nEUTRAL
4,5500
0,18%
4,5020
-0,88%
5.284.511
4,5420
4,5460
0,09%
3.079.553.273
13.888.785.261
Grenergy Renovables
86,0000
-0,69%
53.748
17:35:23
0
-
0,0000
0
-
0,0000
GRE
-0,12%
-5,49%
-4,55%
22,33%
239,38%
5.208,64%
Sin Inciden.
-12 VENTA
87,2000
0,69%
84,6000
-2,31%
4.622.328
86,6000
86,3000
-0,35%
28.579.732
2.457.856.952
Audax Renovables
1,1720
-0,68%
100.068
17:35:23
0
-
0,0000
0
-
0,0000
ADX
-14,95%
-3,14%
-1,35%
-15,93%
-10,40%
157,81%
Sin Inciden.
nEUTRAL
1,1900
0,85%
1,1700
-0,85%
117.280
1,1800
1,1900
0,85%
453.430.779
531.420.873
Oryzon Genomics
2,7940
-0,64%
57.828
17:35:23
0
-
0,0000
0
-
0,0000
ORY
-10,16%
-0,57%
-5,42%
2,91%
33,05%
-2,31%
Sin Inciden.
nEUTRAL
2,8200
0,28%
2,7900
-0,78%
161.571
2,8120
2,8200
0,28%
84.332.150
235.624.027
Cie Automotive
25,6000
-0,58%
49.923
17:35:26
0
-
0,0000
0
-
0,0000
CIE
-11,06%
0,39%
-2,29%
-2,18%
1,82%
93,98%
Sin Inciden.
nEUTRAL
25,8000
0,19%
25,5000
-0,97%
1.278.029
25,7500
25,8000
0,19%
119.807.484
3.067.071.590
Prosegur
2,8600
-0,52%
106.232
17:35:23
0
-
0,0000
0
-
0,0000
PSG
10,00%
-2,05%
-4,98%
15,99%
107,32%
-17,92%
Sin Inciden.
nEUTRAL
2,8750
0,00%
2,8500
-0,87%
303.824
2,8750
2,8650
-0,35%
545.026.866
1.558.776.837
Berkeley Energia
0,2910
-0,51%
427.009
17:35:23
0
-
0,0000
0
-
0,0000
BKY
5,82%
-1,85%
1,04%
-2,84%
25,97%
0,00%
Sin Inciden.
nEUTRAL
0,2965
1,37%
0,2910
-0,51%
124.260
0,2925
0,2940
0,51%
446.293.143
129.871.305
Labor Farmac Rovi
59,3000
-0,42%
76.073
17:38:40
0
-
0,0000
0
-
0,0000
ROVI
-4,99%
-2,55%
0,59%
0,98%
18,54%
393,00%
Sin Inciden.
nEUTRAL
59,5500
0,00%
58,9000
-1,09%
4.511.129
59,5500
59,5500
0,00%
51.235.762
3.038.280.687
Tecnicas Reunidas
25,2000
-0,40%
152.913
17:35:23
0
-
0,0000
0
-
0,0000
TRE
-8,83%
-7,08%
-11,70%
15,28%
194,74%
-16,23%
Sin Inciden.
nEUTRAL
25,6000
1,19%
25,1000
-0,79%
3.853.408
25,3000
25,2000
-0,40%
104.706.530
2.638.604.556
Neinor Hom
15,4000
-0,39%
211.774
17:35:23
0
-
0,0000
0
-
0,0000
HOME
-14,81%
-3,02%
-1,79%
-3,65%
185,49%
0,00%
Sin Inciden.
nEUTRAL
15,5300
0,45%
15,3700
-0,58%
3.261.320
15,4600
15,4500
-0,06%
98.862.691
1.522.485.441
Puig Brands
18,3200
-0,38%
250.834
17:35:23
0
-
0,0000
0
-
0,0000
PUIG
26,42%
-0,43%
10,49%
15,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
18,4200
0,16%
18,2200
-0,92%
4.595.279
18,3900
18,4200
0,16%
174.819.678
3.202.696.501
PHARMA MAR
83,4500
-0,36%
17.758
17:35:23
0
-
0,0000
0
-
0,0000
PHM
12,78%
0,79%
5,90%
-7,38%
144,57%
163,48%
Sin Inciden.
nEUTRAL
84,0000
0,30%
82,6000
-1,37%
1.481.905
83,7500
83,7000
-0,06%
18.000.000
1.502.100.000
Grifols A
9,8940
-0,34%
1.035.256
17:35:23
0
-
0,0000
0
-
0,0000
GRF
-6,68%
-0,56%
-3,00%
-18,69%
-20,42%
-43,87%
Sin Inciden.
nEUTRAL
10,0100
0,83%
9,8400
-0,89%
10.242.823
9,9280
9,9360
0,08%
426.129.798
4.216.128.221
Iberpapel
17,8500
-0,28%
2.131
17:35:23
0
-
0,0000
0
-
0,0000
IBG
-9,23%
-1,11%
-2,46%
-9,00%
20,37%
11,08%
Sin Inciden.
nEUTRAL
17,9000
0,00%
17,7500
-0,84%
38.038
17,9000
17,8000
-0,56%
10.964.445
195.715.343
Banco Santander
12,8680
-0,26%
11.272.486
17:44:36
0
-
0,0000
0
-
0,0000
SAN
29,33%
1,23%
1,79%
61,16%
307,47%
358,05%
Sin Inciden.
nEUTRAL
12,9180
0,12%
12,7220
-1,40%
145.054.350
12,9020
12,8640
-0,29%
14.689.319.502
189.022.163.352
Inmocemento
3,9100
-0,26%
15.555
17:35:23
0
-
0,0000
0
-
0,0000
IMC
8,91%
-1,51%
2,09%
11,71%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9900
1,79%
3,8600
-1,53%
60.820
3,9200
3,9300
0,26%
454.878.132
1.778.573.496
Bankinter
16,8700
-0,24%
808.813
17:35:23
0
-
0,0000
0
-
0,0000
BKT
20,58%
1,17%
5,24%
36,57%
243,05%
413,84%
Sin Inciden.
nEUTRAL
16,9600
0,30%
16,7050
-1,21%
13.644.675
16,9100
16,9600
0,30%
898.866.154
15.163.872.018
Metrovacesa
10,5200
-0,19%
68.051
17:35:23
0
-
0,0000
0
-
0,0000
MVC
12,39%
-2,23%
-3,31%
-0,28%
46,11%
0,00%
Sin Inciden.
nEUTRAL
10,5400
0,00%
10,4200
-1,14%
715.897
10,5400
10,5000
-0,38%
151.676.341
1.595.635.107
Caixabank
13,5150
-0,07%
3.456.103
17:35:23
0
-
0,0000
0
-
0,0000
CABK
33,67%
2,78%
7,01%
61,33%
346,97%
798,01%
Sin Inciden.
nEUTRAL
13,5500
0,18%
13,3300
-1,44%
46.709.232
13,5250
13,5250
0,00%
6.975.929.960
94.279.693.409
BBVA
25,3900
-0,04%
5.038.620
17:44:59
0
-
0,0000
0
-
0,0000
BBVA
30,79%
1,40%
3,21%
68,93%
315,80%
657,19%
Sin Inciden.
nEUTRAL
25,4000
0,00%
24,9200
-1,89%
127.930.562
25,4000
25,4000
0,00%
5.581.204.510
141.706.782.509
Izertis
8,2600
0,00%
899
17:29:52
0
-
0,0000
0
-
0,0000
IZER
-21,33%
-1,43%
-3,95%
-15,71%
-3,50%
0,00%
Sin Inciden.
-10 VENTA
8,2600
0,00%
8,2200
-0,48%
7.426
8,2600
8,2200
-0,48%
35.543.982
293.593.291
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Renta 4 Banco
19,2000
0,00%
103
17:05:54
0
-
0,0000
0
-
0,0000
R4
-3,72%
0,26%
-1,29%
3,67%
103,53%
340,27%
Sin Inciden.
nEUTRAL
19,2000
0,00%
19,2000
0,00%
1.978
19,2000
19,2000
0,00%
40.693.203
781.309.498
Realia Business
1,0100
0,00%
653
17:35:23
0
-
0,0000
0
-
0,0000
RLIA
2,64%
0,00%
-0,98%
6,77%
1,96%
12,41%
Sin Inciden.
-12 VENTA
1,0150
0,50%
1,0100
0,00%
660
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-71,80%
-77,17%
-79,60%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Montebalito
1,9600
0,00%
2
17:27:30
0
-
0,0000
0
-
0,0000
MTB
14,62%
-2,97%
3,16%
1,55%
38,03%
62,13%
Sin Inciden.
nEUTRAL
1,9600
0,00%
1,9600
0,00%
4
1,9600
1,9600
0,00%
32.000.000
62.720.000
Inmobiliaria Sur
16,6500
0,00%
40
15:44:46
0
-
0,0000
0
-
0,0000
ISUR
20,37%
-0,30%
0,91%
27,40%
166,69%
167,35%
Sin Inciden.
nEUTRAL
16,6500
0,00%
16,6500
0,00%
666
16,6500
16,6500
0,00%
18.669.031
310.839.366
Naturhouse Health
2,4800
0,00%
18.448
16:02:35
0
-
0,0000
0
-
0,0000
NTH
19,19%
-2,36%
-3,50%
37,73%
96,64%
14,42%
Sin Inciden.
-8 VENTA
2,4900
0,40%
2,4200
-2,42%
45.751
2,4800
2,4900
0,40%
60.000.000
148.800.000
TSK Electron
6,0000
0,00%
104.317
17:35:23
0
-
0,0000
0
-
0,0000
TSK
0,00%
-7,26%
-0,74%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0550
0,92%
5,8650
-2,25%
625.902
6,0000
6,0350
0,58%
119.758.415
718.550.490
GAM
1,4150
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GALQ
-11,01%
1,07%
-5,35%
-5,03%
1,07%
729,91%
Sin Inciden.
-10 VENTA
1,4150
0,00%
1,4150
0,00%
0
1,4150
1,4150
0,00%
94.608.106
133.870.470
Prim
13,0000
0,00%
1.077
16:09:18
0
-
0,0000
0
-
0,0000
PRM
1,53%
-1,52%
-2,99%
20,93%
38,13%
125,20%
Sin Inciden.
-8 VENTA
13,0000
0,00%
13,0000
0,00%
14.001
13,0000
13,0000
0,00%
17.036.578
221.475.514
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-50,00%
-80,00%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Soltec
0,8200
0,00%
22.942
17:35:23
0
-
0,0000
0
-
0,0000
SOL
-18,81%
-2,38%
-1,80%
-48,69%
-78,93%
0,00%
Sin Inciden.
nEUTRAL
0,8200
0,00%
0,8150
-0,61%
18.812
0,8200
0,8200
0,00%
456.933.585
374.685.540
Pescanova
0,2340
0,00%
78.554
17:35:23
0
-
0,0000
0
-
0,0000
PVA
-16,43%
-6,02%
-4,49%
-24,52%
-33,33%
-96,04%
Sin Inciden.
nEUTRAL
0,2430
3,85%
0,2340
0,00%
18.382
0,2340
0,2340
0,00%
28.737.718
6.724.626
Acciona
203,2000
0,00%
44.282
17:35:23
0
-
0,0000
0
-
0,0000
ANA
11,72%
-4,15%
-5,31%
25,72%
75,55%
319,96%
Sin Inciden.
nEUTRAL
203,8000
0,30%
199,9000
-1,62%
8.998.102
203,2000
201,8000
-0,69%
54.856.653
11.146.871.890
CEVASA
10,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
35,44%
11,96%
10,75%
35,44%
75,47%
0,00%
Sin Inciden.
nEUTRAL
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
23.253.800
239.514.140
Duro Felguera
0,2580
0,00%
89.558
17:35:23
0
-
0,0000
0
-
0,0000
MDF
51,59%
-1,15%
29,65%
11,69%
-59,81%
-99,61%
Sin Inciden.
nEUTRAL
0,2580
0,00%
0,2540
-1,55%
23.106
0,2580
0,2540
-1,55%
499.055.042
128.756.201
COX ABG
11,6000
0,00%
135
17:29:51
0
-
0,0000
0
-
0,0000
COXG
23,67%
-1,69%
6,91%
9,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,6500
0,43%
11,6000
0,00%
1.566
11,6000
11,6500
0,43%
84.898.834
984.826.474
Adolfo Dominguez
6,1500
0,00%
150
13:45:43
0
-
0,0000
0
-
0,0000
ADZ
21,78%
0,82%
1,65%
23,00%
1,65%
79,30%
Sin Inciden.
nEUTRAL
6,1500
0,00%
6,1500
0,00%
923
6,1500
6,1500
0,00%
9.276.108
57.048.064
Coca Cola Eur
93,1000
0,00%
331
17:35:23
0
-
0,0000
0
-
0,0000
CCE
20,47%
0,00%
3,22%
27,41%
72,12%
244,28%
Sin Inciden.
nEUTRAL
93,1000
0,00%
91,3000
-1,93%
30.816
93,1000
92,4000
-0,75%
441.144.207
41.070.525.672
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
17,2800
0,00%
461.067
17:38:16
0
-
0,0000
0
-
0,0000
CIRSA
16,76%
24,50%
28,00%
13,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,7600
2,78%
16,5200
-4,40%
7.967.238
17,2800
16,6200
-3,82%
167.992.667
2.902.913.286
Deoleo
0,3860
0,00%
1.907.636
17:43:16
0
-
0,0000
0
-
0,0000
OLE
114,44%
-2,53%
14,88%
113,85%
47,89%
97,95%
Sin Inciden.
nEUTRAL
0,3890
0,78%
0,3820
-1,04%
736.347
0,3860
0,3880
0,52%
500.000.004
193.000.002
DESA
24,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
29,79%
8,93%
0,83%
18,45%
86,26%
0,00%
3 RESIS.
12 COMPRA
24,4000
0,00%
24,4000
0,00%
0
24,4000
24,4000
0,00%
1.788.176
43.631.494
Bodegas Riojanas
0,9700
0,00%
52.275
17:35:23
0
-
0,0000
0
-
0,0000
RIO
-57,88%
0,00%
-1,02%
-70,25%
-79,53%
-75,12%
Sin Inciden.
nEUTRAL
0,9700
0,00%
0,9500
-2,06%
50.707
0,9700
0,9600
-1,03%
5.057.310
4.905.591
Azkoyen
10,0000
0,00%
13.533
17:35:23
0
-
0,0000
0
-
0,0000
AZK
14,94%
-0,50%
-0,99%
18,76%
116,10%
279,77%
Sin Inciden.
nEUTRAL
10,0500
0,50%
9,9600
-0,40%
135.330
10,0000
10,0000
0,00%
24.450.000
244.500.000
ARTECHE
29,0000
0,00%
15.725
17:35:23
0
-
0,0000
0
-
0,0000
ART
29,64%
0,00%
-0,34%
127,12%
659,02%
0,00%
Sin Inciden.
nEUTRAL
29,7000
2,41%
29,0000
0,00%
456.025
29,0000
29,1000
0,34%
58.104.114
1.685.019.306
Arima
10,4000
0,00%
120
17:35:23
0
-
0,0000
0
-
0,0000
ARM
12,68%
4,00%
4,00%
13,48%
11,11%
0,00%
Sin Inciden.
nEUTRAL
10,6000
1,92%
10,6000
1,92%
1.248
10,4000
10,6000
1,92%
24.457.510
254.358.104
Alantra
9,8000
0,00%
5.554
17:35:23
0
-
0,0000
0
-
0,0000
ALNT
22,28%
-2,49%
-3,92%
29,69%
7,80%
75,37%
Sin Inciden.
nEUTRAL
9,9000
1,02%
9,8000
0,00%
54.429
9,8000
9,9000
1,02%
38.631.404
378.587.759
Cementos Molins
40,0000
0,00%
75
16:51:50
0
-
0,0000
0
-
0,0000
CMO
27,39%
0,00%
-4,76%
33,33%
148,45%
0,00%
Sin Inciden.
nEUTRAL
40,2000
0,50%
40,2000
0,50%
3.000
40,0000
40,2000
0,50%
66.115.670
2.644.626.800
Endesa
41,2200
0,05%
698.915
17:36:39
0
-
0,0000
0
-
0,0000
ELE
40,62%
-2,55%
-0,87%
68,58%
154,83%
315,02%
Sin Inciden.
nEUTRAL
41,4300
0,56%
40,8400
-0,87%
28.809.276
41,2000
41,0000
-0,49%
1.041.744.551
42.940.710.392
Telefonica
3,6810
0,05%
5.349.862
17:35:23
0
-
0,0000
0
-
0,0000
TEF
9,59%
1,54%
0,71%
-11,62%
22,70%
-24,29%
Sin Inciden.
nEUTRAL
3,6920
0,35%
3,6410
-1,03%
19.692.842
3,6790
3,6830
0,11%
5.670.161.554
20.871.864.680
AENA
25,8200
0,08%
711.746
17:35:23
0
-
0,0000
0
-
0,0000
AENA
8,40%
-2,27%
-3,22%
6,26%
78,01%
0,00%
Sin Inciden.
nEUTRAL
25,9800
0,70%
25,6400
-0,62%
18.377.282
25,8000
25,7800
-0,08%
1.500.000.000
38.730.000.000
Ercros
3,4950
0,14%
41.317
17:35:23
0
-
0,0000
0
-
0,0000
ECR
2,04%
0,00%
0,43%
29,44%
15,16%
106,96%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4900
0,00%
144.403
3,4900
3,4900
0,00%
91.436.199
319.569.516
Merlin Prop
13,2600
0,15%
789.820
17:35:23
0
-
0,0000
0
-
0,0000
MRL
6,78%
-1,85%
-11,01%
6,70%
79,37%
71,05%
Sin Inciden.
nEUTRAL
13,3200
0,60%
13,1900
-0,38%
10.473.013
13,2400
13,2300
-0,08%
620.000.000
8.221.200.000
UNICAJA
3,6480
0,16%
2.820.545
17:35:23
0
-
0,0000
0
-
0,0000
UNI
36,41%
2,53%
6,54%
67,30%
343,31%
0,00%
Sin Inciden.
nEUTRAL
3,6680
0,71%
3,6120
-0,82%
10.289.348
3,6420
3,6500
0,22%
2.571.434.468
9.380.592.939
Tubacex
2,8250
0,18%
126.082
17:35:23
0
-
0,0000
0
-
0,0000
TUB
-13,95%
-2,42%
-8,43%
-23,98%
5,81%
30,99%
Sin Inciden.
nEUTRAL
2,8450
0,89%
2,8100
-0,35%
356.182
2,8200
2,8200
0,00%
126.549.251
357.501.634
Nextil
1,1000
0,18%
463.905
17:35:23
0
-
0,0000
0
-
0,0000
NXT
19,57%
-0,90%
4,76%
93,66%
112,36%
-2,56%
Sin Inciden.
nEUTRAL
1,1040
0,55%
1,0880
-0,91%
510.296
1,0980
1,0980
0,00%
462.585.324
508.843.856
Almirall
10,4200
0,19%
89.623
17:39:20
0
-
0,0000
0
-
0,0000
ALM
-17,52%
0,97%
-4,93%
-4,76%
14,66%
-10,57%
Sin Inciden.
-6 VENTA
10,4400
0,38%
10,3400
-0,58%
933.872
10,4000
10,4000
0,00%
217.777.331
2.269.239.789
Faes Farma
4,5150
0,22%
65.051
17:35:23
0
-
0,0000
0
-
0,0000
FAE
-10,11%
-0,99%
0,33%
7,87%
54,17%
95,90%
Sin Inciden.
nEUTRAL
4,5300
0,55%
4,4700
-0,78%
293.705
4,5050
4,5000
-0,11%
316.223.938
1.427.751.080
Aedas Hom
21,2000
0,24%
980
17:39:45
0
-
0,0000
0
-
0,0000
AEDAS
-11,30%
-3,20%
-0,93%
0,95%
73,73%
0,00%
1 RESIS.
-12 VENTA
21,2000
0,24%
21,1500
0,00%
20.776
21,1500
21,1500
0,00%
43.700.000
926.440.000
HotelBeds
7,4400
0,27%
161.357
17:35:23
0
-
0,0000
0
-
0,0000
HBX
0,28%
-3,88%
-4,12%
-1,30%
0,00%
0,00%
Sin Inciden.
-4 VENTA
7,5500
1,75%
7,4000
-0,27%
1.200.496
7,4200
7,4450
0,34%
242.281.058
1.802.571.072
Logista
35,2800
0,28%
101.252
17:35:23
0
-
0,0000
0
-
0,0000
LOG
24,72%
-1,73%
-1,87%
30,80%
75,09%
223,70%
Sin Inciden.
nEUTRAL
35,2800
0,28%
34,9000
-0,80%
3.572.171
35,1800
35,1400
-0,11%
132.750.000
4.683.420.000
Prosegur Cash
0,6680
0,30%
188.067
17:35:23
0
-
0,0000
0
-
0,0000
CASH
5,36%
0,45%
-1,18%
1,04%
27,63%
0,00%
Sin Inciden.
12 COMPRA
0,6780
1,80%
0,6640
-0,30%
125.629
0,6660
0,6780
1,80%
1.473.235.487
984.121.305
Libertas 7
2,9100
0,34%
700
14:57:45
0
-
0,0000
0
-
0,0000
LIB
-1,74%
-1,69%
-3,64%
-23,16%
187,29%
0,00%
Sin Inciden.
nEUTRAL
2,9100
0,34%
2,8200
-2,76%
2.037
2,9000
2,8300
-2,41%
21.914.438
63.771.015
Viscofan
56,9000
0,35%
42.511
17:35:23
0
-
0,0000
0
-
0,0000
VIS
9,95%
-0,35%
0,18%
-0,32%
12,75%
66,52%
Sin Inciden.
nEUTRAL
57,0000
0,53%
56,5000
-0,35%
2.418.876
56,7000
56,5000
-0,35%
46.000.000
2.617.400.000
Ferrovial
50,0000
0,38%
714.816
17:38:27
0
-
0,0000
0
-
0,0000
FER
-8,91%
-1,42%
-13,25%
8,42%
80,35%
0,00%
Sin Inciden.
nEUTRAL
50,3200
1,02%
49,5300
-0,56%
35.740.800
49,8100
49,8300
0,04%
729.555.372
36.477.768.600
Grupo San Jose
7,7700
0,39%
27.785
17:35:23
0
-
0,0000
0
-
0,0000
GSJ
5,66%
-0,77%
-4,31%
19,84%
113,94%
777,27%
Sin Inciden.
-8 VENTA
7,8000
0,78%
7,6500
-1,16%
215.889
7,7400
7,7500
0,13%
65.026.083
505.252.665
Amadeus
57,6000
0,52%
466.627
17:35:23
0
-
0,0000
0
-
0,0000
AMS
-5,70%
-0,93%
1,95%
-13,06%
-3,77%
54,90%
Sin Inciden.
nEUTRAL
58,3000
1,75%
57,2400
-0,10%
26.877.715
57,3000
58,3000
1,75%
431.571.296
24.858.506.650
Vidrala
89,2000
0,56%
16.641
17:35:23
0
-
0,0000
0
-
0,0000
VID
0,94%
1,13%
1,83%
0,06%
13,79%
110,01%
Sin Inciden.
nEUTRAL
89,3000
0,68%
88,5000
-0,23%
1.484.377
88,7000
88,9000
0,23%
35.206.258
3.140.398.214
Enagas
16,6000
0,61%
386.307
17:35:23
0
-
0,0000
0
-
0,0000
ENG
30,69%
-0,72%
-1,54%
34,63%
38,33%
34,08%
Sin Inciden.
nEUTRAL
16,6100
0,67%
16,3800
-0,73%
6.412.696
16,5000
16,4600
-0,24%
261.990.074
4.349.035.228
Indra
59,3000
0,68%
552.648
17:35:24
0
-
0,0000
0
-
0,0000
IDR
22,87%
-5,12%
-0,50%
77,19%
363,77%
437,95%
Sin Inciden.
nEUTRAL
59,8600
1,63%
58,4600
-0,75%
32.772.026
58,9000
59,1000
0,34%
176.654.402
10.475.606.039
Iberdrola
19,8900
0,71%
5.702.998
17:35:23
0
-
0,0000
0
-
0,0000
IBE
11,36%
-1,92%
-3,31%
30,69%
109,17%
375,21%
2 RESIS.
-6 VENTA
19,9200
0,86%
19,5650
-0,94%
113.432.630
19,7500
19,6500
-0,51%
6.673.141.516
132.728.784.753
MFE MEDIA
2,5380
0,71%
9.500
15:52:06
0
-
0,0000
0
-
0,0000
MFEA
-12,62%
-0,08%
-2,98%
-20,22%
22,33%
0,00%
Sin Inciden.
nEUTRAL
2,5460
1,03%
2,4880
-1,27%
24.111
2,5200
2,4980
-0,87%
469.897.609
1.192.600.132
ENCE Energia
2,5340
0,72%
83.187
17:35:23
0
-
0,0000
0
-
0,0000
ENC
5,32%
-1,48%
-2,46%
-9,63%
-9,73%
64,11%
Sin Inciden.
nEUTRAL
2,5500
1,35%
2,5120
-0,16%
210.796
2,5160
2,5260
0,40%
246.272.500
624.054.515
DIA
39,5500
0,76%
27.692
17:35:23
0
-
0,0000
0
-
0,0000
DIA
7,91%
3,26%
-2,10%
58,52%
188,69%
0,00%
Sin Inciden.
nEUTRAL
39,8500
1,53%
38,8500
-1,02%
1.095.219
39,2500
39,2500
0,00%
58.058.898
2.296.229.416
Red Electrica
14,9900
0,81%
943.052
17:35:45
0
-
0,0000
0
-
0,0000
REE
4,18%
-1,45%
-3,04%
-5,14%
18,83%
31,24%
Sin Inciden.
nEUTRAL
14,9900
0,81%
14,7900
-0,54%
14.136.349
14,8700
14,8800
0,07%
541.080.000
8.110.789.200
Inmob Colonial
5,3050
0,86%
668.016
17:35:23
0
-
0,0000
0
-
0,0000
COL
3,00%
-1,21%
-5,94%
1,06%
12,80%
2,95%
Sin Inciden.
nEUTRAL
5,3100
0,95%
5,2350
-0,48%
3.543.825
5,2600
5,2600
0,00%
612.844.687
3.251.141.065
Squirrel
2,3200
0,87%
14.800
17:35:23
0
-
0,0000
0
-
0,0000
SQRL
0,43%
4,50%
8,92%
6,42%
7,41%
-94,73%
Sin Inciden.
10 COMPRA
2,3500
2,17%
2,2900
-0,43%
34.336
2,3000
2,3000
0,00%
95.953.640
222.612.445
Talgo
2,6800
0,94%
64.135
17:35:23
0
-
0,0000
0
-
0,0000
TLGO
-4,29%
-0,56%
-1,65%
-7,59%
-31,11%
-36,64%
Sin Inciden.
nEUTRAL
2,6950
1,51%
2,6550
0,00%
171.882
2,6550
2,6550
0,00%
134.448.449
360.321.843
Ebro Foods
18,4000
0,99%
32.890
17:35:23
0
-
0,0000
0
-
0,0000
EBRO
2,45%
0,22%
0,44%
5,66%
25,24%
45,70%
Sin Inciden.
nEUTRAL
18,4000
0,99%
18,2000
-0,11%
605.176
18,2200
18,2200
0,00%
153.865.392
2.831.123.213
Atrys Health
2,5200
1,00%
14.385
17:35:23
0
-
0,0000
0
-
0,0000
ATRY
-13,99%
-1,37%
-1,95%
-10,64%
-48,25%
68,12%
Sin Inciden.
nEUTRAL
2,5400
1,80%
2,4650
-1,20%
36.250
2,4950
2,4650
-1,20%
76.014.193
191.555.766
Banco Sabadell
3,7290
1,00%
9.953.211
17:35:23
0
-
0,0000
0
-
0,0000
SAB
29,65%
2,76%
9,55%
37,16%
391,30%
435,55%
Sin Inciden.
nEUTRAL
3,7290
1,00%
3,6670
-0,68%
37.115.524
3,6920
3,6900
-0,05%
4.768.462.486
17.781.596.610
Fluidra
19,0500
1,01%
184.819
17:35:23
0
-
0,0000
0
-
0,0000
FDR
-16,33%
-1,55%
-4,03%
-19,38%
1,27%
482,30%
1 RESIS.
-10 VENTA
19,0800
1,17%
18,8600
0,00%
3.520.802
18,8600
18,8800
0,11%
192.129.070
3.660.058.784
Sacyr
4,3060
1,03%
3.416.583
17:39:37
0
-
0,0000
0
-
0,0000
SCYR
12,99%
0,19%
-8,66%
21,55%
63,64%
243,41%
Sin Inciden.
nEUTRAL
4,3460
1,97%
4,2520
-0,23%
14.711.806
4,2620
4,2580
-0,09%
805.780.142
3.469.689.291
Inditex
57,4400
1,13%
1.119.796
17:40:50
0
-
0,0000
0
-
0,0000
ITX
3,70%
-1,51%
-1,27%
39,30%
81,92%
132,82%
Sin Inciden.
nEUTRAL
57,8800
1,90%
56,8800
0,14%
64.321.082
56,8000
56,9400
0,25%
3.116.652.000
179.020.490.880
Digi Spain
6,5550
1,16%
262.860
17:35:23
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
-4,24%
18,32%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,6750
3,01%
6,4500
-0,46%
1.723.047
6,4800
6,5500
1,08%
296.800.000
1.945.524.000
Gestamp Autom Br
2,9850
1,19%
250.757
17:35:23
0
-
0,0000
0
-
0,0000
GEST
-0,44%
1,53%
-0,50%
-10,29%
-21,93%
0,00%
Sin Inciden.
nEUTRAL
2,9950
1,53%
2,9550
0,17%
748.510
2,9500
2,9600
0,34%
575.514.360
1.717.910.365
IAG
5,0240
1,25%
3.869.991
17:35:23
0
-
0,0000
0
-
0,0000
IAG
6,75%
-1,84%
-1,49%
13,96%
179,28%
110,87%
Sin Inciden.
nEUTRAL
5,0380
1,53%
4,9680
0,12%
19.442.835
4,9620
4,9900
0,56%
4.611.669.527
23.169.027.704
Airbus
199,2000
1,27%
4.166
17:35:23
0
-
0,0000
0
-
0,0000
AIR
2,30%
-1,78%
-6,48%
8,47%
57,39%
324,77%
Sin Inciden.
nEUTRAL
201,9000
2,64%
196,5200
-0,09%
829.867
196,7000
196,5200
-0,09%
792.283.683
157.822.909.654
Solaria Energia
16,8200
1,33%
747.619
17:35:23
0
-
0,0000
0
-
0,0000
SLR
-7,33%
-3,33%
2,75%
32,23%
25,99%
2.113,16%
Sin Inciden.
nEUTRAL
16,9600
2,17%
16,4100
-1,14%
12.574.952
16,6000
16,6000
0,00%
132.638.164
2.230.973.918
Acerinox
18,3600
1,38%
716.664
17:36:55
0
-
0,0000
0
-
0,0000
ACX
51,44%
2,74%
0,71%
81,21%
131,31%
168,74%
Sin Inciden.
nEUTRAL
18,4900
2,10%
18,0000
-0,61%
13.157.951
18,1100
18,0300
-0,44%
249.335.371
4.577.797.412
ACS
102,1000
1,39%
375.428
17:35:23
0
-
0,0000
0
-
0,0000
ACS
22,71%
-1,26%
-7,85%
60,43%
250,97%
556,51%
Sin Inciden.
nEUTRAL
102,6000
1,89%
99,7500
-0,94%
38.331.199
100,7000
100,7000
0,00%
277.097.885
28.291.694.059
Naturgy
29,7400
1,50%
1.382.130
17:35:23
0
-
0,0000
0
-
0,0000
NTGY
19,74%
0,47%
4,79%
20,76%
35,43%
163,08%
Sin Inciden.
nEUTRAL
29,7400
1,50%
28,9800
-1,09%
41.104.546
29,3000
29,2000
-0,34%
969.613.801
28.836.314.442
Nicolas Correa
10,0000
2,04%
5.067
16:29:03
0
-
0,0000
0
-
0,0000
NEA
15,54%
5,04%
5,26%
-6,31%
83,34%
820,90%
Sin Inciden.
nEUTRAL
10,0000
2,04%
9,9000
1,02%
50.670
9,8000
9,9000
1,02%
12.316.627
123.166.270
ArcelorMittal
67,2200
2,50%
276.564
17:35:23
0
-
0,0000
0
-
0,0000
MTS
73,41%
4,06%
4,59%
140,57%
182,15%
339,51%
Sin Inciden.
nEUTRAL
68,3800
4,27%
65,3800
-0,30%
18.590.632
65,5800
65,4000
-0,27%
775.000.000
52.095.500.000
Melia Hotels
10,0700
2,60%
305.595
17:35:23
0
-
0,0000
0
-
0,0000
MEL
29,01%
-1,18%
-3,54%
28,12%
75,80%
-1,42%
4 RESIS.
-2 VENTA
10,1200
3,11%
9,8550
0,41%
3.077.342
9,8150
9,9200
1,07%
220.400.000
2.219.428.000
CAF Br
74,6000
2,90%
28.752
17:35:23
0
-
0,0000
0
-
0,0000
CAF
29,69%
3,76%
6,12%
47,47%
147,00%
168,81%
Sin Inciden.
nEUTRAL
74,8000
3,17%
72,7000
0,28%
2.144.899
72,5000
73,0000
0,69%
34.280.750
2.557.343.950
Vocento R
0,8220
3,53%
24.825
17:35:23
0
-
0,0000
0
-
0,0000
VOC
19,13%
-1,67%
-0,96%
31,73%
22,45%
-23,00%
Sin Inciden.
nEUTRAL
0,8220
3,53%
0,7920
-0,25%
20.406
0,7940
0,7920
-0,25%
124.319.743
102.190.829
Aperam Reg
49,0400
3,55%
7.100
16:45:51
0
-
0,0000
0
-
0,0000
APAM
42,38%
5,33%
5,26%
92,97%
106,31%
77,32%
Sin Inciden.
nEUTRAL
49,3000
4,10%
47,8200
0,97%
348.184
47,3600
47,8200
0,97%
73.184.570
3.588.971.313

Creditos
Bus.Valor
Conectar
Bus.User

