Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DESA
22,2000
-9,02%
0
18:00:00
25
14,41%
25,4000
500
2,70%
22,8000
DESA
18,09%
-2,63%
-11,20%
37,04%
60,87%
0,00%
3 RESIS.
-2 VENTA
24,4000
0,00%
24,4000
0,00%
0
24,4000
22,2000
-9,02%
1.788.176
39.697.507
Vocento R
0,7960
-0,50%
934
18:00:01
10.594
0,50%
0,8000
9.444
-2,01%
0,7800
VOC
15,36%
-2,25%
-4,63%
26,13%
20,96%
-18,82%
Sin Inciden.
-8 VENTA
0,7960
-0,50%
0,7560
-5,50%
743
0,8000
0,7560
-5,50%
124.319.743
98.958.515
Urbas Grupo Fin
0,0021
-4,55%
0
18:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,00%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Arima
10,6000
1,92%
137
18:00:01
256
4,72%
11,1000
120
-9,43%
9,6000
ARM
14,84%
2,91%
-1,85%
16,48%
0,66%
0,00%
Sin Inciden.
-4 VENTA
10,9000
4,81%
10,0000
-3,85%
1.452
10,4000
10,0000
-3,85%
24.457.510
259.249.606
Pescanova
0,2460
0,00%
21.194
18:00:01
15.000
-0,41%
0,2450
3.836
-4,47%
0,2350
PVA
-12,14%
1,73%
-2,08%
-24,19%
-32,28%
-96,02%
2 SOPOR.
-12 VENTA
0,2460
0,00%
0,2350
-4,47%
5.214
0,2460
0,2370
-3,66%
28.737.718
7.069.479
Adolfo Dominguez
6,0500
-3,97%
13.610
18:00:00
300
1,65%
6,1500
1.900
-2,48%
5,9000
ADZ
19,80%
-4,72%
5,22%
27,10%
-5,47%
77,94%
2 SOPOR.
nEUTRAL
6,2000
-1,59%
5,8500
-7,14%
82.341
6,3000
6,1500
-2,38%
9.276.108
56.120.453
Inmocemento
3,7900
-0,79%
8.236
18:00:01
1.100
1,32%
3,8400
150
-2,37%
3,7000
IMC
5,57%
2,17%
-4,57%
6,36%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,8200
0,00%
3,7600
-1,57%
31.214
3,8200
3,7600
-1,57%
454.878.132
1.723.988.120
Atrys Health
2,4500
0,82%
9.895
18:00:00
2.704
1,22%
2,4800
374
-2,04%
2,4000
ATRY
-16,38%
-1,61%
-7,56%
-17,95%
-50,61%
0,00%
1 RESIS.
-6 VENTA
2,4500
0,82%
2,4000
-1,23%
24.243
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Coca Cola Eur
92,9000
0,43%
591
18:00:00
45
2,80%
95,5000
100
-2,15%
90,9000
CCE
20,21%
0,43%
9,17%
14,88%
71,16%
248,77%
Sin Inciden.
10 COMPRA
93,0000
0,54%
91,5000
-1,08%
54.904
92,5000
91,5000
-1,08%
442.515.136
41.109.656.134
Melia Hotels
10,5500
-0,28%
322.191
18:00:00
100
7,77%
11,3700
50
-0,76%
10,4700
MEL
35,16%
-1,94%
-13,62%
40,46%
72,65%
14,11%
Sin Inciden.
-4 VENTA
10,6600
0,76%
10,4300
-1,42%
3.399.115
10,5800
10,4700
-1,04%
220.400.000
2.325.220.000
Duro Felguera
0,1994
-0,80%
82.858
18:00:00
30.000
3,81%
0,2070
14.000
-1,20%
0,1970
MDF
17,16%
-5,94%
-22,05%
-11,41%
-70,14%
-99,66%
Sin Inciden.
-4 VENTA
0,1994
-0,80%
0,1980
-1,49%
16.522
0,2010
0,1990
-1,00%
97.555.606
19.452.588
Squirrel
2,1300
0,95%
20.611
18:00:00
1.853
5,16%
2,2400
473
-1,41%
2,1000
SQRL
-7,79%
-3,62%
-5,75%
-3,18%
-7,39%
-95,16%
Sin Inciden.
-12 VENTA
2,1700
2,84%
2,0900
-0,95%
43.901
2,1100
2,0900
-0,95%
95.953.640
204.381.253
Miquel y Costas
13,7500
-0,72%
1.180
18:00:01
145
1,82%
14,0000
100
-0,36%
13,7000
MCM
-2,70%
-0,36%
-0,43%
0,65%
33,98%
-33,05%
Sin Inciden.
-10 VENTA
13,8500
0,00%
13,7500
-0,72%
16.225
13,8500
13,7500
-0,72%
40.000.000
550.000.000
Airbus
194,0800
0,93%
3.347
18:00:00
8
0,58%
195,2000
100
-2,10%
190,0000
AIR
-0,33%
-0,59%
2,17%
6,46%
53,65%
322,04%
1 RESIS.
4 COMPRA
196,1800
2,02%
190,0200
-1,19%
649.586
192,3000
191,0600
-0,64%
792.283.683
153.766.417.197
Inmob Colonial
5,5150
-0,99%
945.148
18:00:00
1.894
0,82%
5,5600
150
-2,09%
5,4000
COL
7,08%
1,57%
3,47%
-0,76%
11,26%
5,18%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4750
-1,71%
5.212.491
5,5700
5,5350
-0,63%
612.844.687
3.379.838.449
Izertis
8,2400
-2,37%
4.562
18:00:00
200
1,46%
8,3600
500
-0,24%
8,2200
IZER
-21,52%
-4,41%
-9,25%
-21,90%
6,19%
0,00%
4 SOPOR.
-12 VENTA
8,4000
-0,47%
8,1600
-3,32%
37.591
8,4400
8,4000
-0,47%
35.543.982
292.882.412
Grifols B
6,7700
1,50%
134.926
18:00:00
150
0,44%
6,8000
330
-2,22%
6,6200
GRF.P
0,86%
9,21%
18,61%
-6,10%
-13,55%
-41,72%
1 RESIS.
12 COMPRA
6,7800
1,65%
6,6400
-0,45%
913.449
6,6700
6,6400
-0,45%
261.425.110
1.769.847.995
Vidrala
89,9000
-0,88%
31.714
18:00:01
1.565
1,22%
91,0000
93
-1,33%
88,7000
VID
1,74%
0,22%
13,39%
-4,32%
13,12%
120,65%
2 SOPOR.
8 COMPRA
90,7000
0,00%
88,7000
-2,21%
2.851.089
90,7000
90,3000
-0,44%
35.206.258
3.165.042.594
Naturhouse Health
2,6000
0,78%
43.786
18:00:00
750
-0,38%
2,5900
390
-1,92%
2,5500
NTH
24,96%
0,00%
-0,39%
56,93%
123,15%
47,86%
1 SOPOR.
6 COMPRA
2,6000
0,78%
2,5400
-1,55%
113.844
2,5800
2,5700
-0,39%
60.000.000
156.000.000
Metrovacesa
10,9600
0,37%
95.770
18:00:00
335
2,55%
11,2400
3.000
-1,28%
10,8200
MVC
17,09%
0,18%
-1,25%
3,96%
50,96%
0,00%
1 RESIS.
-2 VENTA
11,0200
0,92%
10,8000
-1,10%
1.049.639
10,9200
10,8800
-0,37%
151.676.341
1.662.372.697
Enagas
17,0400
1,07%
853.647
18:00:00
2.853
0,29%
17,0900
100
-0,23%
17,0000
ENG
34,16%
1,07%
-0,45%
35,53%
35,47%
37,17%
1 RESIS.
12 COMPRA
17,0800
1,30%
16,7500
-0,65%
14.546.145
16,8600
16,8000
-0,36%
261.990.074
4.464.310.861
GAM
1,5100
-1,31%
5.261
18:00:00
953
0,66%
1,5200
7.211
-2,65%
1,4700
GALQ
-5,03%
2,72%
-1,95%
16,15%
7,09%
785,63%
2 RESIS.
12 COMPRA
1,5250
-0,33%
1,4800
-3,27%
7.944
1,5300
1,5250
-0,33%
94.608.106
142.858.240
TSK Electron
6,0500
-2,42%
130.013
18:00:00
1.500
3,64%
6,2700
1.600
-0,83%
6,0000
TSK
0,00%
-2,10%
-14,06%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
6,2100
0,16%
6,0200
-2,90%
786.579
6,2000
6,1800
-0,32%
119.758.415
724.538.411
Atresmedia
4,8300
0,73%
107.379
18:00:00
4.900
0,52%
4,8550
221
-0,62%
4,8000
A3M
3,14%
0,52%
-3,69%
2,57%
80,64%
13,63%
2 RESIS.
2 COMPRA
4,8400
0,94%
4,7800
-0,31%
518.641
4,7950
4,7800
-0,31%
224.551.504
1.084.583.764
ACS
117,9000
0,86%
279.954
18:00:01
87
0,51%
118,5000
400
-0,34%
117,5000
ACS
41,70%
-0,76%
-8,32%
104,48%
325,95%
656,51%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
33.006.577
116,9000
116,6000
-0,26%
277.097.885
32.669.840.642
Ebro Foods
18,2000
-0,11%
27.597
18:00:00
10.939
0,22%
18,2400
138
-0,99%
18,0200
EBRO
1,33%
0,22%
3,11%
7,74%
22,88%
38,64%
Sin Inciden.
4 COMPRA
18,2400
0,11%
18,0800
-0,77%
502.265
18,2200
18,1800
-0,22%
153.865.392
2.800.350.134
Nicolas Correa
9,4200
1,07%
957
18:00:00
9
1,91%
9,6000
180
-1,91%
9,2400
NEA
8,84%
-6,26%
-5,11%
-10,62%
71,57%
709,00%
Sin Inciden.
-12 VENTA
9,4200
1,07%
9,2800
-0,43%
9.015
9,3200
9,3000
-0,21%
12.316.627
116.022.626
Amadeus
48,9300
-1,90%
590.981
18:00:00
75
1,16%
49,5000
400
0,00%
48,9300
AMS
-19,89%
-2,00%
-3,20%
-28,64%
-22,52%
40,47%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,8500
-2,06%
28.916.700
49,8800
49,7800
-0,20%
431.571.296
21.116.783.513
Grenergy Renovables
104,6000
2,75%
34.539
18:00:00
147
1,34%
106,0000
459
-1,91%
102,6000
GRE
21,49%
0,77%
-4,92%
53,98%
285,24%
5.700,00%
2 RESIS.
-2 VENTA
105,0000
3,14%
101,6000
-0,20%
3.612.779
101,8000
101,6000
-0,20%
28.579.732
2.989.439.967
Labor Farmac Rovi
54,6500
1,11%
128.833
18:00:01
91
0,46%
54,9000
220
-1,19%
54,0000
ROVI
-12,44%
0,64%
-4,05%
5,40%
35,07%
345,28%
Sin Inciden.
-6 VENTA
54,7000
1,20%
53,7500
-0,56%
7.040.723
54,0500
53,9500
-0,19%
51.235.762
2.800.034.393
Almirall
10,9000
-0,37%
109.869
18:00:00
150
4,95%
11,4400
535
-1,47%
10,7400
ALM
-13,72%
0,18%
-1,98%
3,54%
37,17%
-3,94%
3 RESIS.
-8 VENTA
10,9200
-0,18%
10,7400
-1,83%
1.197.572
10,9400
10,9200
-0,18%
217.777.331
2.373.772.908
Viscofan
56,0000
0,54%
95.201
18:00:00
30
3,57%
58,0000
10
-0,89%
55,5000
VIS
8,21%
1,27%
-2,61%
-0,60%
6,46%
61,86%
1 SOPOR.
-8 VENTA
56,1000
0,72%
55,4000
-0,54%
5.331.256
55,7000
55,6000
-0,18%
46.000.000
2.576.000.000
Naturgy
28,5600
-0,70%
1.247.272
18:00:00
400
0,14%
28,6000
175
-0,56%
28,4000
NTGY
12,69%
-0,49%
-0,14%
12,77%
24,43%
165,68%
1 SOPOR.
6 COMPRA
28,8200
0,21%
28,5000
-0,90%
35.622.088
28,7600
28,7200
-0,14%
969.613.801
27.692.170.157
Grupo San Jose
8,2000
1,36%
41.624
18:00:01
64
0,00%
8,2000
200
-1,83%
8,0500
GSJ
11,51%
-0,73%
-9,11%
32,35%
125,81%
814,48%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
341.317
8,0900
8,0800
-0,12%
65.026.083
533.213.881
DIA
42,5500
0,83%
12.495
18:00:00
200
0,35%
42,7000
2.000
-1,29%
42,0000
DIA
16,10%
4,04%
11,27%
42,45%
190,75%
0,00%
4 RESIS.
12 COMPRA
42,5500
0,83%
41,8000
-0,95%
531.662
42,2000
42,1500
-0,12%
58.058.898
2.470.406.110
Bankinter
15,6400
1,59%
830.521
18:00:00
3.192
0,06%
15,6500
122
-2,11%
15,3100
BKT
11,78%
1,59%
3,75%
42,76%
213,23%
409,06%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
12.989.348
15,3950
15,3800
-0,10%
898.866.154
14.058.266.649
Inditex
54,0400
1,12%
1.453.343
18:00:01
857
0,19%
54,1400
500
-1,37%
53,3000
ITX
-2,44%
-1,28%
-2,94%
33,07%
74,18%
129,12%
Sin Inciden.
nEUTRAL
54,1200
1,27%
53,1000
-0,64%
78.538.656
53,4400
53,4000
-0,07%
3.116.652.000
168.423.874.080
Puig Brands
16,7800
-0,36%
205.909
18:00:01
500
0,72%
16,9000
419
-0,72%
16,6600
PUIG
15,79%
0,42%
4,01%
7,53%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,8400
0,00%
16,5900
-1,48%
3.455.153
16,8400
16,8300
-0,06%
174.819.678
2.933.474.197
Endesa
40,3300
-0,22%
714.549
18:00:00
151
0,92%
40,7000
745
-0,40%
40,1700
ELE
37,58%
3,43%
9,39%
63,13%
139,94%
315,18%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,1300
-0,72%
28.817.761
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
Iberdrola
21,3200
0,19%
5.685.623
18:00:00
300
0,14%
21,3500
345
-0,28%
21,2600
IBE
19,37%
0,85%
4,40%
41,43%
111,87%
399,58%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2100
-0,33%
121.217.482
21,2800
21,2700
-0,05%
6.575.000.000
140.179.000.000
Neinor Hom
15,8500
0,83%
297.013
18:00:00
1.000
1,89%
16,1500
9
-0,95%
15,7000
HOME
-12,32%
-2,17%
-2,41%
-5,98%
191,59%
0,00%
3 SOPOR.
-12 VENTA
15,9600
1,53%
15,6400
-0,51%
4.707.656
15,7200
15,7200
0,00%
98.862.691
1.566.973.652
Libertas 7
3,0600
0,00%
542
18:00:01
23
0,00%
3,0600
237
-3,27%
2,9600
LIB
3,33%
0,99%
-1,61%
39,24%
226,78%
0,00%
Sin Inciden.
nEUTRAL
3,0600
0,00%
3,0600
0,00%
1.659
3,0600
3,0600
0,00%
21.914.438
67.058.180
Lingotes Especiales
5,6400
0,00%
1
18:00:00
500
3,90%
5,8600
7.307
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
6
5,6400
5,6400
0,00%
10.000.000
56.400.000
Nyesa Valores
0,0029
0,00%
9.187.810
18:00:00
8.434.050
0,00%
0,0029
24.489.940
-3,45%
0,0028
NYE
-62,82%
0,00%
-25,64%
-66,28%
-57,35%
-99,83%
Sin Inciden.
-10 VENTA
0,0029
0,00%
0,0028
-3,45%
26.645
0,0029
0,0029
0,00%
4.624.263.482
13.410.364
Ercros
3,4750
0,00%
3.696
18:00:00
22.519
0,14%
3,4800
692.757
0,00%
3,4750
ECR
1,46%
0,00%
0,43%
10,85%
5,78%
97,45%
Sin Inciden.
12 COMPRA
3,4750
0,00%
3,4750
0,00%
12.844
3,4750
3,4750
0,00%
91.436.199
317.740.792
Renta 4 Banco
19,0000
0,00%
94
18:00:00
689
1,05%
19,2000
364
0,00%
19,0000
R4
-4,72%
0,26%
-0,52%
17,94%
107,34%
342,45%
3 SOPOR.
-4 VENTA
19,0000
0,00%
19,0000
0,00%
1.786
19,0000
19,0000
0,00%
40.693.203
773.170.857
Merlin Prop
15,0700
-0,33%
686.574
18:00:01
132
0,86%
15,2000
1.050
-1,79%
14,8000
MRL
21,36%
1,62%
-2,33%
31,49%
95,68%
104,44%
1 RESIS.
8 COMPRA
15,1400
0,13%
14,9500
-1,12%
10.346.670
15,1200
15,1200
0,00%
620.000.000
9.343.400.000
Renta Corporacion
0,7900
0,00%
0
18:00:01
2.595
2,53%
0,8100
5.000
-1,77%
0,7760
REN
15,16%
0,00%
0,25%
12,71%
-34,56%
-42,30%
Sin Inciden.
-6 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
Talgo
2,7250
1,11%
61.469
18:00:00
2.500
0,92%
2,7500
4.500
-1,65%
2,6800
TLGO
-2,68%
0,93%
3,62%
-1,98%
-22,29%
-33,81%
Sin Inciden.
4 COMPRA
2,7500
2,04%
2,6850
-0,37%
167.503
2,6950
2,6950
0,00%
134.448.449
366.372.024
AmRest
2,3550
-0,21%
6.792
18:00:01
1.136
1,91%
2,4000
600
-1,06%
2,3300
EAT
-24,52%
-3,09%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
COX ABG
11,8000
0,00%
2.532
18:00:00
2.042
1,69%
12,0000
441
0,00%
11,8000
COXG
25,80%
-0,42%
1,29%
5,83%
0,00%
0,00%
Sin Inciden.
-2 VENTA
11,8500
0,42%
11,8000
0,00%
29.878
11,8000
11,8000
0,00%
84.898.834
1.001.806.241
Tubos Reunidos
0,1438
0,00%
0
18:00:00
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,66%
-80,36%
-76,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Cellnex Telecom
24,1600
-1,75%
1.502.086
18:00:01
70
0,66%
24,3200
40
0,00%
24,1600
CLNX
-10,70%
-2,97%
-14,97%
-25,39%
-32,81%
69,13%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
36.290.398
24,5900
24,6000
0,04%
682.410.971
16.487.049.059
Solaria Energia
18,0350
-0,08%
479.401
18:00:00
2.100
0,91%
18,2000
4.772
-1,30%
17,8000
SLR
-0,63%
-1,42%
-17,84%
73,64%
24,91%
2.720,31%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7250
-1,80%
8.645.997
18,0500
18,0600
0,06%
132.638.164
2.392.129.288
Red Electrica
15,3900
-0,39%
655.753
18:00:01
195
1,36%
15,6000
1.500
-0,13%
15,3700
REE
6,96%
0,06%
4,86%
-8,92%
18,13%
31,57%
1 SOPOR.
8 COMPRA
15,4800
0,19%
15,3400
-0,71%
10.092.039
15,4500
15,4600
0,06%
541.080.000
8.327.221.200
Tecnicas Reunidas
29,1400
1,11%
207.427
18:00:00
1.000
2,26%
29,8000
950
-1,92%
28,5800
TRE
5,43%
-0,48%
-12,10%
37,20%
232,68%
13,60%
Sin Inciden.
-12 VENTA
29,1600
1,18%
28,6400
-0,62%
6.044.423
28,8200
28,8400
0,07%
104.706.530
3.051.148.284
Oryzon Genomics
2,8500
0,42%
111.414
18:00:01
13.802
1,05%
2,8800
100
-1,05%
2,8200
ORY
-8,36%
-2,20%
-9,25%
-0,66%
36,83%
-1,32%
2 SOPOR.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
317.530
2,8380
2,8400
0,07%
84.332.150
240.346.628
Banco Sabadell
3,2585
1,73%
15.342.082
18:00:01
8.000
0,23%
3,2660
300
-0,26%
3,2500
SAB
13,29%
2,00%
4,28%
37,62%
305,14%
352,91%
3 RESIS.
12 COMPRA
3,2650
1,94%
3,2070
0,12%
49.992.174
3,2030
3,2070
0,12%
4.888.211.561
15.928.237.372
Aperam Reg
46,9200
-1,64%
1.791
18:00:00
104
3,58%
48,6000
20
-1,96%
46,0000
APAM
35,04%
0,04%
0,17%
81,97%
85,08%
89,26%
1 RESIS.
8 COMPRA
47,7600
0,13%
46,9000
-1,68%
84.034
47,7000
47,7600
0,13%
73.184.570
3.433.820.024
BBVA
22,5800
1,62%
7.179.688
18:00:00
18.265
-0,04%
22,5700
5.000
-1,20%
22,3100
BBVA
16,31%
0,80%
5,76%
86,06%
274,44%
636,79%
1 RESIS.
12 COMPRA
22,6100
1,76%
22,2300
0,05%
162.117.355
22,2200
22,2500
0,14%
5.581.204.510
126.023.597.836
CIRSA
13,2800
-0,75%
80.861
18:00:01
300
5,27%
13,9800
2.247
-0,60%
13,2000
CIRSA
-10,27%
-1,78%
4,75%
-6,50%
0,00%
0,00%
3 SOPOR.
nEUTRAL
13,4200
0,30%
13,2200
-1,20%
1.073.834
13,3800
13,4000
0,15%
167.992.667
2.230.942.618
Logista
34,2600
-1,10%
185.622
18:00:00
65
0,41%
34,4000
294
-0,76%
34,0000
LOG
19,16%
1,90%
2,51%
35,06%
69,77%
223,13%
Sin Inciden.
12 COMPRA
34,7000
0,17%
33,5600
-3,12%
6.359.410
34,6400
34,7000
0,17%
132.750.000
4.548.015.000
OHL
0,4448
1,28%
4.740.565
18:00:00
45.020
0,27%
0,4460
3.375
-0,85%
0,4410
OHLA
24,42%
-9,42%
-6,90%
42,25%
12,03%
-81,06%
Sin Inciden.
-8 VENTA
0,4456
1,46%
0,4370
-0,50%
2.108.603
0,4392
0,4400
0,18%
1.383.432.275
615.350.676
Cie Automotive
25,6500
0,59%
108.537
18:00:00
124
2,53%
26,3000
20
-0,58%
25,5000
CIE
-10,88%
-0,96%
-5,41%
7,98%
1,56%
107,20%
1 RESIS.
-12 VENTA
25,7000
0,78%
25,4000
-0,39%
2.783.974
25,5000
25,5500
0,20%
119.807.484
3.073.061.965
Fluidra
17,9700
0,06%
265.551
18:00:00
552
1,22%
18,1900
396
-0,67%
17,8500
FDR
-21,08%
-4,92%
-4,75%
-16,84%
14,14%
514,17%
2 SOPOR.
-12 VENTA
18,0800
0,67%
17,8700
-0,50%
4.771.951
17,9600
18,0000
0,22%
192.129.070
3.452.559.388
Telefonica
3,5410
-1,14%
7.936.151
18:00:00
1.000
0,54%
3,5600
568
-0,31%
3,5300
TEF
5,42%
-1,74%
-3,79%
-14,41%
20,49%
-24,05%
3 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
28.101.911
3,5820
3,5900
0,22%
5.670.161.554
20.078.042.063
REPSOL
24,9500
0,40%
2.212.796
18:00:01
22.539
0,20%
25,0000
1.500
-1,40%
24,6000
REP
65,66%
3,49%
18,47%
101,13%
128,60%
294,22%
2 RESIS.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
55.209.260
24,8500
24,9100
0,24%
1.105.374.336
27.579.089.683
Acciona
253,4000
2,10%
36.659
18:00:00
23
0,95%
255,8000
143
-1,34%
250,0000
ANA
39,32%
1,28%
-8,26%
60,73%
105,06%
423,62%
3 RESIS.
8 COMPRA
253,4000
2,10%
247,4000
-0,32%
9.289.391
248,2000
248,8000
0,24%
54.856.653
13.900.675.870
Ferrovial
55,8200
0,22%
636.024
18:00:01
3
1,07%
56,4200
9
-0,93%
55,3000
FER
1,70%
-0,43%
-7,56%
24,49%
94,71%
0,00%
Sin Inciden.
-10 VENTA
56,2600
1,01%
55,5000
-0,36%
35.502.860
55,7000
55,8400
0,25%
729.555.372
40.723.780.865
IAG
5,1680
0,19%
4.035.868
18:00:00
1.000
0,43%
5,1900
19.466
-0,93%
5,1200
IAG
9,81%
-4,04%
-0,36%
20,35%
204,84%
102,95%
1 SOPOR.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
20.857.366
5,1580
5,1720
0,27%
4.611.669.527
23.833.108.116
Elecnor
37,5500
3,16%
65.804
18:00:00
250
0,80%
37,8500
1.000
-2,80%
36,5000
ENO
55,29%
2,86%
2,86%
63,70%
370,90%
981,85%
2 RESIS.
6 COMPRA
37,7500
3,71%
36,5000
0,27%
2.470.940
36,4000
36,5000
0,27%
87.000.000
3.266.850.000
Inmobiliaria Sur
16,3500
0,31%
466
18:00:00
1.499
0,92%
16,5000
691
-2,14%
16,0000
ISUR
18,20%
0,93%
1,81%
28,87%
160,06%
209,54%
Sin Inciden.
10 COMPRA
16,3500
0,31%
16,3500
0,31%
7.619
16,3000
16,3500
0,31%
18.669.031
305.238.657
Mapfre
4,4940
0,09%
1.324.260
18:00:01
1.336
0,36%
4,5100
13.766
0,04%
4,4960
MAP
7,78%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
5.951.224
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
Banco Santander
11,8800
1,09%
21.026.392
18:00:00
5.060
0,25%
11,9100
1.204
-0,69%
11,7980
SAN
19,40%
-0,87%
0,88%
68,27%
275,95%
362,84%
1 RESIS.
4 COMPRA
11,9060
1,31%
11,7420
-0,09%
249.793.537
11,7520
11,7920
0,34%
14.689.319.502
174.509.115.684
Clinica Baviera
57,4000
0,35%
550
18:00:00
698
4,53%
60,0000
584
-0,35%
57,2000
CBAV
18,61%
1,77%
2,86%
32,63%
232,88%
1.053,50%
Sin Inciden.
12 COMPRA
58,0000
1,40%
57,4000
0,35%
31.570
57,2000
57,4000
0,35%
16.307.580
936.055.092
Grifols A
9,5540
1,47%
1.735.453
18:00:00
335
0,25%
9,5780
700
-0,57%
9,5000
GRF
-9,88%
7,41%
6,11%
-18,67%
-28,67%
-47,40%
5 RESIS.
8 COMPRA
9,5700
1,64%
9,3840
-0,34%
16.580.518
9,4160
9,4500
0,36%
426.129.798
4.071.244.090
UNICAJA
3,3080
2,16%
3.678.723
18:00:00
15.460
0,06%
3,3100
1.200
-0,54%
3,2900
UNI
23,70%
1,10%
4,88%
73,77%
299,61%
0,00%
3 RESIS.
12 COMPRA
3,3100
2,22%
3,2460
0,25%
12.169.216
3,2380
3,2500
0,37%
2.571.434.468
8.506.305.220
Sacyr
4,7760
0,97%
1.430.190
18:00:00
38
0,13%
4,7820
1.005
-0,46%
4,7540
SCYR
25,33%
0,72%
1,23%
35,21%
73,13%
332,09%
1 RESIS.
12 COMPRA
4,7820
1,10%
4,7280
-0,04%
6.830.587
4,7300
4,7480
0,38%
805.780.142
3.848.405.958
Nextil
1,0480
0,58%
744.677
18:00:00
15.262
0,57%
1,0540
2.950
-1,15%
1,0360
NXT
13,91%
0,38%
3,97%
136,04%
81,31%
11,24%
1 SOPOR.
4 COMPRA
1,0540
1,15%
1,0260
-1,54%
780.421
1,0420
1,0460
0,38%
430.705.533
451.379.399
EDreams
5,1100
1,39%
404.713
18:00:00
32.248
0,78%
5,1500
2.000
-1,17%
5,0500
EDR
28,07%
3,97%
14,32%
-38,66%
-17,85%
135,48%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
2.068.083
5,0400
5,0600
0,40%
127.605.059
652.061.851
ArcelorMittal
57,8200
-0,65%
103.548
18:00:00
144
1,00%
58,4000
36
-1,25%
57,1000
MTS
48,82%
-0,28%
5,16%
109,17%
139,67%
309,61%
Sin Inciden.
8 COMPRA
58,8600
1,13%
57,1000
-1,89%
5.987.145
58,2000
58,4400
0,41%
775.000.000
44.810.500.000
Indra
50,7000
1,91%
878.547
18:00:00
35
0,08%
50,7400
135
-1,78%
49,8000
IDR
5,05%
7,56%
-7,42%
31,24%
310,76%
417,47%
3 RESIS.
2 COMPRA
50,7400
1,99%
49,4700
-0,56%
44.542.333
49,7500
49,9800
0,46%
176.654.402
8.956.378.181
HotelBeds
7,4600
-0,33%
91.638
18:00:00
2.665
0,54%
7,5000
300
-0,80%
7,4000
HBX
0,55%
-0,80%
6,59%
-31,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5200
0,47%
7,4000
-1,14%
683.619
7,4850
7,5200
0,47%
242.308.891
1.807.624.327
Linea Directa
1,2400
-0,48%
566.348
18:00:00
5.569
0,97%
1,2520
3.600
-0,81%
1,2300
LDA
13,66%
0,81%
5,99%
-5,00%
51,12%
0,00%
Sin Inciden.
8 COMPRA
1,2520
0,48%
1,2340
-0,96%
702.272
1,2460
1,2520
0,48%
1.088.416.840
1.349.636.882
Alantra
10,3500
0,00%
9.281
18:00:01
200
1,45%
10,5000
500
-1,45%
10,2000
ALNT
29,14%
-1,43%
1,97%
33,92%
9,16%
101,48%
Sin Inciden.
6 COMPRA
10,4000
0,48%
10,2500
-0,97%
96.058
10,3500
10,4000
0,48%
38.631.404
399.835.031
Realia Business
1,0150
0,00%
48.161
18:00:00
2.747
1,97%
1,0350
23.057
0,00%
1,0150
RLIA
3,15%
-1,45%
-0,97%
8,51%
3,47%
15,86%
Sin Inciden.
-8 VENTA
1,0350
1,97%
1,0150
0,00%
48.883
1,0150
1,0200
0,49%
1.509.588.251
1.532.232.075
Global Dominion
2,8750
0,35%
203.263
18:00:01
1.950
1,22%
2,9100
10.000
-0,52%
2,8600
DOM
-11,60%
0,87%
-5,26%
-9,62%
-22,47%
14,64%
Sin Inciden.
-8 VENTA
2,9000
1,22%
2,8550
-0,35%
584.381
2,8650
2,8800
0,52%
151.140.021
434.527.560
Gestamp Autom Br
2,8050
0,18%
176.523
18:00:00
696
2,14%
2,8650
1.953
-1,25%
2,7700
GEST
-6,45%
-2,62%
-8,10%
-9,51%
-30,58%
0,00%
3 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
495.147
2,8000
2,8150
0,54%
575.514.360
1.614.317.780
Iberpapel
18,5500
0,27%
2.114
18:00:00
250
0,81%
18,7000
11
-0,27%
18,5000
IBG
-5,67%
-1,60%
-3,65%
-11,08%
28,41%
22,67%
Sin Inciden.
-12 VENTA
18,6000
0,54%
18,5000
0,00%
39.215
18,5000
18,6000
0,54%
10.964.445
203.390.455
Acciona Energia
21,8600
2,44%
123.699
18:00:01
400
0,64%
22,0000
670
-1,65%
21,5000
ANE
-2,28%
-0,55%
-6,98%
-9,49%
-21,10%
0,00%
3 RESIS.
-6 VENTA
21,8800
2,53%
21,3400
0,00%
2.704.060
21,3400
21,4600
0,56%
324.761.830
7.099.293.604
Soltec
0,8700
-1,69%
456.511
18:00:01
19.999
1,15%
0,8800
4.814
-1,15%
0,8600
SOL
-13,86%
-5,49%
2,99%
-46,18%
-79,93%
0,00%
4 SOPOR.
-12 VENTA
0,8950
1,13%
0,8600
-2,82%
397.165
0,8850
0,8900
0,56%
456.933.585
397.532.219
Caixabank
12,9250
3,44%
6.203.330
18:00:00
7.608
0,19%
12,9500
1.200
-2,51%
12,6000
CABK
27,83%
4,03%
2,10%
78,97%
306,64%
853,61%
4 RESIS.
12 COMPRA
12,9400
3,56%
12,5650
0,56%
80.178.040
12,4950
12,5700
0,60%
6.975.929.960
90.163.894.733
CAF Br
61,8000
1,15%
17.870
18:00:00
300
1,29%
62,6000
207
-1,13%
61,1000
CAF
7,44%
3,69%
1,25%
24,82%
114,75%
143,05%
Sin Inciden.
10 COMPRA
62,4000
2,13%
61,1000
0,00%
1.104.366
61,1000
61,5000
0,65%
34.280.750
2.118.550.350
Prosegur
3,0400
1,33%
318.520
18:00:01
3.000
0,66%
3,0600
1.000
-1,32%
3,0000
PSG
16,92%
6,46%
13,38%
6,93%
122,99%
-9,13%
4 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
968.301
3,0000
3,0200
0,67%
545.026.866
1.656.881.673
Acerinox
16,4700
1,29%
378.926
18:00:00
1.000
0,36%
16,5300
300
-1,94%
16,1500
ACX
35,85%
2,79%
0,34%
63,57%
94,40%
141,87%
1 RESIS.
12 COMPRA
16,5100
1,54%
16,1800
-0,49%
6.240.911
16,2600
16,3700
0,68%
249.335.371
4.106.553.560
FCC
11,7600
0,51%
11.559
18:00:00
26
0,17%
11,7800
85
-1,19%
11,6200
FCC
6,72%
-11,30%
-2,00%
2,43%
-1,67%
93,28%
1 SOPOR.
-4 VENTA
11,7800
0,68%
11,6600
-0,34%
135.934
11,7000
11,7800
0,68%
472.994.034
5.562.409.840
Prosegur Cash
0,6810
1,04%
848.542
18:00:00
24.000
0,15%
0,6820
4.000
-1,17%
0,6730
CASH
7,41%
4,47%
7,79%
-16,18%
26,94%
0,00%
3 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
577.857
0,6740
0,6790
0,74%
1.473.235.487
1.003.273.367
Prim
13,0000
-1,89%
17.359
18:00:00
1.414
1,54%
13,2000
200
-0,77%
12,9000
PRM
1,53%
0,38%
2,43%
23,29%
50,59%
120,75%
Sin Inciden.
8 COMPRA
13,3500
0,75%
12,3500
-6,79%
225.667
13,2500
13,3500
0,75%
17.036.578
221.475.514
LabReig Jofre
2,6600
0,38%
2.970
18:00:00
15.000
4,89%
2,7900
12.036
-1,50%
2,6200
RJF
4,42%
-1,50%
-1,50%
-10,97%
4,07%
1,18%
1 RESIS.
-8 VENTA
2,7100
2,26%
2,6300
-0,75%
7.900
2,6500
2,6700
0,75%
82.883.403
220.469.852
PHARMA MAR
76,7000
1,19%
42.909
18:00:01
200
0,52%
77,1000
520
-2,22%
75,0000
PHM
3,65%
-1,36%
11,05%
-2,36%
136,53%
199,88%
Sin Inciden.
-6 VENTA
76,9000
1,45%
74,8500
-1,25%
3.291.120
75,8000
76,4500
0,86%
18.000.000
1.380.600.000
ENCE Energia
2,4440
1,58%
307.754
18:00:00
10.785
0,25%
2,4500
12.043
-1,80%
2,4000
ENC
1,58%
1,24%
3,30%
-14,51%
-9,38%
70,00%
1 RESIS.
10 COMPRA
2,4480
1,75%
2,4080
0,08%
752.151
2,4060
2,4300
1,00%
246.272.500
601.889.990
Audax Renovables
1,2100
0,83%
51.870
18:00:00
3.500
0,83%
1,2200
2.500
-0,83%
1,2000
ADX
-12,19%
-1,79%
-7,21%
-19,87%
-7,35%
147,34%
Sin Inciden.
-10 VENTA
1,2160
1,33%
1,1980
-0,17%
62.763
1,2000
1,2120
1,00%
453.430.779
548.651.243
Airtificial
0,0898
-1,10%
144.740
18:00:00
34.896
2,23%
0,0918
60.000
-0,11%
0,0897
AI
-3,44%
-3,43%
-3,23%
-19,06%
-19,28%
-42,86%
1 SOPOR.
-12 VENTA
0,0918
1,10%
0,0898
-1,10%
12.998
0,0908
0,0918
1,10%
1.555.841.159
139.714.536
Tubacex
3,1450
2,61%
133.337
18:00:00
500
0,16%
3,1500
100
-2,70%
3,0600
TUB
-4,21%
-5,27%
-4,98%
-13,07%
15,83%
55,51%
1 RESIS.
-6 VENTA
3,1500
2,77%
3,0500
-0,49%
419.345
3,0650
3,1000
1,14%
126.549.251
397.997.394
Faes Farma
4,3450
0,00%
117.760
18:00:00
3.293
1,15%
4,3950
3.400
-0,35%
4,3300
FAE
-13,49%
-0,91%
-2,63%
-2,52%
47,09%
68,53%
1 SOPOR.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
511.667
4,3450
4,3950
1,15%
316.223.938
1.373.993.011
AENA
26,0800
0,62%
1.533.944
18:00:00
390
1,69%
26,5200
57
-0,69%
25,9000
AENA
9,49%
-1,88%
-2,25%
11,40%
81,31%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
40.005.260
25,9200
26,2400
1,23%
1.500.000.000
39.120.000.000
Digi Spain
5,7050
1,88%
281.002
18:00:01
506
2,02%
5,8200
1.091
-0,96%
5,6500
DIGIS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
2 RESIS.
6 COMPRA
5,8000
3,57%
5,6000
0,00%
1.603.116
5,6000
5,6700
1,25%
296.800.000
1.693.244.000
Cementos Molins
40,4000
0,00%
965
18:00:00
100
0,99%
40,8000
150
-0,99%
40,0000
CMO
28,66%
-5,16%
10,99%
28,66%
124,44%
0,00%
Sin Inciden.
2 COMPRA
41,0000
1,49%
40,4000
0,00%
38.986
40,4000
41,0000
1,49%
66.115.670
2.671.073.068
Bodegas Riojanas
0,9200
-6,12%
134.782
18:00:00
1.200
7,07%
0,9850
250
-2,17%
0,9000
RIO
-60,05%
-8,00%
-16,36%
-71,25%
-77,08%
-75,02%
3 SOPOR.
-12 VENTA
0,9950
1,53%
0,8800
-10,20%
123.999
0,9800
0,9950
1,53%
5.057.310
4.652.725
Deoleo
0,3250
0,31%
376.166
18:00:00
3.810
1,54%
0,3300
7.125
-1,85%
0,3190
OLE
80,56%
0,00%
15,49%
86,89%
31,20%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
122.254
0,3240
0,3290
1,54%
500.000.004
162.500.001
Service Point
0,5740
1,59%
0
18:00:00
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Azkoyen
14,0500
0,36%
345.411
18:00:00
22
2,14%
14,3500
70
-1,07%
13,9000
AZK
61,49%
-0,35%
6,77%
59,91%
143,37%
354,36%
Sin Inciden.
10 COMPRA
14,2500
1,79%
13,9500
-0,36%
4.853.025
14,0000
14,2500
1,79%
24.450.000
343.522.500
Grupo Ezentis
0,0637
-4,64%
4.910.336
18:00:00
300.637
6,75%
0,0680
37.778
0,31%
0,0639
EZE
-15,96%
-7,93%
-8,06%
-41,27%
-34,12%
-88,49%
4 SOPOR.
-12 VENTA
0,0680
1,80%
0,0624
-6,59%
312.788
0,0668
0,0680
1,80%
731.748.889
46.612.404
Aedas Hom
22,2000
0,00%
1.533
18:00:01
100
2,70%
22,8000
200
-2,48%
21,6500
AEDAS
-7,11%
0,23%
-5,13%
2,54%
66,42%
0,00%
Sin Inciden.
-12 VENTA
22,6000
1,80%
22,0000
-0,90%
34.033
22,2000
22,6000
1,80%
43.700.000
970.140.000
PRISA
2,8400
0,00%
1.024
18:00:01
983
3,87%
2,9500
10.000
-1,41%
2,8000
PRS
-20,00%
-3,07%
-5,96%
-23,24%
-27,18%
0,00%
Sin Inciden.
-12 VENTA
2,9000
2,11%
2,8400
0,00%
2.908
2,8400
2,9000
2,11%
1.349.142.120
3.831.563.621
Montebalito
1,9000
-2,06%
644
18:00:00
11.767
4,74%
1,9900
1.000
2,11%
1,9400
MTB
11,11%
0,53%
4,97%
33,80%
33,80%
90,06%
2 SOPOR.
2 COMPRA
1,9900
2,58%
1,9000
-2,06%
1.224
1,9400
1,9900
2,58%
32.000.000
60.800.000
ARTECHE
30,1000
1,35%
40.167
18:00:00
400
1,66%
30,6000
1.000
-1,99%
29,5000
ART
34,56%
-4,11%
-16,07%
159,42%
680,91%
0,00%
Sin Inciden.
-8 VENTA
30,7000
3,37%
30,0000
1,01%
1.209.027
29,7000
30,7000
3,37%
58.104.114
1.748.933.831
Ecoener
4,2400
0,95%
6.936
18:00:00
250
1,89%
4,3200
495
-2,12%
4,1500
ENER
-15,54%
2,91%
-1,17%
-12,40%
-10,67%
0,00%
2 SOPOR.
-6 VENTA
4,3600
3,81%
4,2000
0,00%
29.409
4,2000
4,3600
3,81%
56.949.150
241.464.396
Berkeley Energia
0,2925
5,60%
4.109.498
18:00:01
10.000
2,56%
0,3000
25.393
-3,59%
0,2820
BKY
6,36%
5,79%
-0,68%
-5,03%
-30,19%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
1.202.028
0,2770
0,2880
3,97%
446.293.143
130.540.744
CEVASA
10,8000
8,00%
0
18:00:00
3.087
0,00%
10,8000
90
-12,04%
9,5000
CEV
42,01%
8,00%
-1,97%
53,85%
82,57%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,8000
8,00%
23.253.800
251.141.040
