Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Libertas 7
3,4000
1,49%
2.884
23:38:01
526
2,65%
3,4900
2.476
0,00%
3,4000
LIB
13,33%
2,72%
2,41%
96,93%
294,66%
0,00%
Sin Inciden.
10 COMPRA
3,4600
3,28%
3,4000
1,49%
9.806
3,3500
3,4000
1,49%
21.914.438
74.509.089
Squirrel
2,4100
1,26%
51.605
23:38:01
678
1,66%
2,4500
751
-0,83%
2,3900
SQRL
4,33%
-2,39%
5,15%
13,43%
-3,54%
-94,43%
2 RESIS.
12 COMPRA
2,4700
3,78%
2,4100
1,26%
124.368
2,3800
2,4100
1,26%
95.953.640
231.248.272
Nextil
0,8730
3,44%
892.836
23:38:01
6.014
0,34%
0,8760
2.026
-0,11%
0,8720
NXT
-5,11%
2,83%
7,65%
108,61%
70,31%
14,84%
2 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
779.446
0,8440
0,8600
1,90%
430.705.533
376.005.930
Adolfo Dominguez
5,0500
-1,94%
1.660
23:38:01
595
4,95%
5,3000
1.542
0,00%
5,0500
ADZ
0,00%
0,00%
3,00%
12,94%
-15,57%
27,16%
Sin Inciden.
4 COMPRA
5,2000
0,97%
5,0500
-1,94%
8.383
5,1500
5,2000
0,97%
9.276.108
46.844.345
Global Dominion
3,4050
1,64%
428.382
23:38:01
2
0,15%
3,4100
1.312
-0,15%
3,4000
DOM
2,87%
1,80%
12,03%
23,41%
-4,33%
0,00%
2 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
1.458.641
3,3500
3,3800
0,90%
151.140.021
514.631.772
Alantra
10,7000
3,88%
39.543
23:38:01
315
0,00%
10,7000
94
-0,93%
10,6000
ALNT
27,38%
2,88%
21,32%
39,58%
6,77%
117,61%
1 RESIS.
12 COMPRA
10,7000
3,88%
10,3500
0,49%
423.110
10,3000
10,4000
0,97%
38.631.404
413.356.023
Azkoyen
9,8000
1,24%
4.329
23:38:01
499
1,43%
9,9400
500
0,00%
9,8000
AZK
12,64%
-0,81%
7,22%
31,02%
57,11%
257,65%
Sin Inciden.
10 COMPRA
9,9800
3,10%
9,7200
0,41%
42.424
9,6800
9,9800
3,10%
24.450.000
239.610.000
Lingotes Especiales
5,4400
1,12%
6.826
23:38:01
106
0,00%
5,4400
200
-0,74%
5,4000
LGT
11,93%
2,64%
2,64%
-11,54%
-18,51%
-22,81%
2 RESIS.
8 COMPRA
5,4400
1,12%
5,4000
0,37%
37.133
5,3800
5,4000
0,37%
10.000.000
54.400.000
Inmobiliaria Sur
16,6500
0,60%
3.502
23:38:01
915
1,20%
16,8500
243
0,00%
16,6500
ISUR
17,52%
0,91%
-0,30%
58,52%
168,54%
164,67%
Sin Inciden.
12 COMPRA
16,8500
1,81%
16,6000
0,30%
58.308
16,5500
16,6000
0,30%
18.669.031
310.839.366
Amper
0,1868
1,41%
18.349.851
23:38:01
1.831
-0,21%
0,1864
179.368
-0,54%
0,1858
AMP
10,27%
9,41%
14,67%
33,43%
28,10%
68,17%
Sin Inciden.
12 COMPRA
0,1908
3,58%
0,1846
0,22%
3.427.752
0,1842
0,1866
1,30%
2.276.124.087
425.179.979
Sacyr
4,7760
1,96%
2.941.711
23:38:01
38.911
0,71%
4,8100
3.000
0,08%
4,7800
SCYR
25,06%
3,26%
14,41%
59,86%
79,60%
288,06%
3 RESIS.
12 COMPRA
4,8100
2,69%
4,6940
0,21%
14.049.612
4,6840
4,7180
0,73%
805.780.142
3.848.405.958
Telefonica
3,8660
0,29%
11.394.560
23:38:01
1.000
-0,13%
3,8610
8.362
0,00%
3,8660
TEF
10,68%
0,62%
6,73%
-3,77%
18,90%
-23,99%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8360
-0,49%
44.051.369
3,8550
3,8730
0,47%
5.670.161.554
21.920.844.568
Puig Brands
17,5600
2,69%
628.358
23:38:01
200
0,23%
17,6000
2.547
0,40%
17,6300
PUIG
18,09%
1,61%
10,39%
18,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,6400
3,16%
17,1200
0,12%
11.033.966
17,1000
17,1300
0,18%
174.819.678
3.069.833.546
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Inmob Colonial
5,5900
1,82%
1.388.304
23:38:01
550
0,00%
5,5900
32.096
-0,09%
5,5850
COL
2,29%
4,30%
6,69%
4,63%
7,71%
5,46%
3 RESIS.
12 COMPRA
5,6200
2,37%
5,4900
0,00%
7.760.619
5,4900
5,5050
0,27%
627.344.687
3.506.856.800
Nyesa Valores
0,0051
-1,92%
23.094.780
23:38:02
600.000
1,96%
0,0052
3.200.000
1,96%
0,0052
NYE
-34,62%
0,00%
-11,67%
-11,67%
-53,51%
-99,69%
Sin Inciden.
-8 VENTA
0,0053
1,92%
0,0051
-1,92%
117.783
0,0052
0,0053
1,92%
4.074.300.371
20.778.932
DESA
21,0000
0,96%
0
23:38:01
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
3,96%
43,84%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Ecoener
4,4600
-4,90%
59.162
23:38:02
500
3,36%
4,6100
398
0,22%
4,4700
ENER
-11,16%
-2,80%
-3,21%
3,43%
-1,93%
0,00%
2 SOPOR.
-12 VENTA
4,7400
1,07%
4,4100
-5,97%
263.863
4,6900
4,6900
0,00%
56.949.150
253.993.209
Ercros
3,4150
0,15%
38.580
23:38:01
7.854
0,29%
3,4250
45.592
0,00%
3,4150
ECR
-0,29%
0,15%
0,29%
16,95%
-28,11%
515,32%
Sin Inciden.
10 COMPRA
3,4250
0,44%
3,4100
0,00%
131.751
3,4100
3,4100
0,00%
91.436.199
312.254.620
Gestamp Autom Br
3,2350
3,85%
375.355
23:38:01
1.890
0,46%
3,2500
7.948
-0,15%
3,2300
GEST
6,34%
3,03%
8,63%
31,49%
-15,66%
0,00%
2 RESIS.
12 COMPRA
3,2550
4,49%
3,1150
0,00%
1.214.273
3,1150
3,1150
0,00%
575.514.360
1.861.788.955
CEVASA
8,5000
0,00%
0
23:38:01
100
5,88%
9,0000
153
-2,35%
8,3000
CEV
8,97%
2,41%
-6,08%
29,01%
36,94%
0,00%
4 RESIS.
10 COMPRA
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,5000
0,00%
23.253.800
197.657.300
Service Point
0,5650
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
LabReig Jofre
2,7100
0,37%
10.366
23:38:01
1.708
1,11%
2,7400
2.666
0,00%
2,7100
RJF
5,45%
5,86%
15,32%
0,91%
15,98%
-6,99%
Sin Inciden.
10 COMPRA
2,7400
1,48%
2,7000
0,00%
28.092
2,7000
2,7000
0,00%
82.219.241
222.814.143
ARTECHE
28,1000
0,00%
7.807
23:38:01
100
0,00%
28,1000
100
-0,71%
27,9000
ART
24,34%
0,72%
-1,41%
252,20%
629,17%
0,00%
Sin Inciden.
12 COMPRA
28,5000
1,42%
28,0000
-0,36%
219.377
28,1000
28,2000
0,36%
57.094.013
1.604.341.765
Aedas Hom
23,1500
0,22%
3.274
23:38:01
113
-0,65%
23,0000
6
-0,86%
22,9500
AEDAS
-3,14%
0,00%
-3,16%
-3,28%
129,06%
0,00%
Sin Inciden.
-6 VENTA
23,1500
0,22%
22,9000
-0,87%
75.793
23,1000
22,9000
-0,87%
43.700.000
1.011.655.000
Miquel y Costas
14,2500
1,79%
383
23:38:01
208
-1,05%
14,1000
533
-1,40%
14,0500
MCM
-1,04%
-1,74%
0,71%
9,62%
24,59%
-29,50%
Sin Inciden.
-8 VENTA
14,3000
2,14%
14,0000
0,00%
5.458
14,0000
14,0000
0,00%
40.000.000
570.000.000
Vocento R
0,7540
0,53%
54.077
23:38:01
31.911
0,80%
0,7600
25
-0,53%
0,7500
VOC
9,28%
6,15%
8,57%
11,11%
21,33%
-31,48%
2 RESIS.
12 COMPRA
0,7600
1,33%
0,7500
0,00%
40.774
0,7500
0,7500
0,00%
124.319.743
93.737.086
Grifols B
7,4100
1,23%
122.984
23:38:01
1.106
0,00%
7,4100
32
-0,81%
7,3500
GRF.P
-5,24%
5,86%
6,16%
22,17%
9,32%
-38,14%
1 RESIS.
4 COMPRA
7,5000
2,46%
7,3200
0,00%
911.311
7,3200
7,4200
1,37%
261.425.110
1.937.160.065
Talgo
2,7800
-0,71%
207.489
23:38:01
6.912
1,62%
2,8250
8.649
0,00%
2,7800
TLGO
-0,71%
-1,59%
-1,94%
-10,47%
-13,06%
-33,13%
1 SOPOR.
-10 VENTA
2,8350
1,25%
2,7800
-0,71%
576.819
2,8000
2,8050
0,18%
134.448.449
373.766.688
Realia Business
1,0300
0,98%
28.998
23:38:01
4.753
2,91%
1,0600
180
0,00%
1,0300
RLIA
4,67%
0,98%
-0,48%
14,44%
11,68%
2,24%
Sin Inciden.
10 COMPRA
1,0600
3,92%
1,0200
0,00%
29.868
1,0200
1,0200
0,00%
1.509.588.251
1.554.875.899
Vidrala
81,6000
2,38%
43.733
23:38:01
167
-0,12%
81,5000
1.091
-0,25%
81,4000
VID
-8,14%
3,03%
10,73%
-11,86%
-8,73%
98,20%
3 RESIS.
4 COMPRA
82,0000
2,89%
79,7000
0,00%
3.568.613
79,7000
80,0000
0,38%
35.206.258
2.872.830.653
Urbas Grupo Fin
0,0021
-4,55%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-4,55%
-70,00%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Naturgy
26,5400
-1,70%
2.108.098
23:38:01
23.647
0,60%
26,7000
26.196
0,15%
26,5800
NTGY
4,72%
-0,37%
6,58%
12,47%
12,59%
168,07%
3 SOPOR.
8 COMPRA
27,2800
1,04%
26,4200
-2,15%
55.948.921
27,0000
27,0000
0,00%
969.613.801
25.733.550.279
Ebro Foods
18,3400
-0,65%
46.083
23:38:01
402
0,65%
18,4600
55
0,44%
18,4200
EBRO
0,81%
-2,23%
0,06%
13,06%
22,13%
55,53%
Sin Inciden.
-4 VENTA
18,5400
0,43%
18,3200
-0,76%
845.162
18,4600
18,4400
-0,11%
153.865.392
2.821.891.289
Labor Farmac Rovi
85,2000
1,13%
79.676
23:38:01
166
-0,06%
85,1500
176
-0,18%
85,0500
ROVI
34,17%
2,10%
6,38%
76,49%
120,85%
541,44%
2 RESIS.
12 COMPRA
85,4000
1,36%
84,1500
-0,12%
6.788.395
84,2500
84,1500
-0,12%
51.235.762
4.365.286.922
Banco Sabadell
3,3530
2,73%
16.920.609
23:38:01
5.462
0,03%
3,3540
13.053
0,33%
3,3640
SAB
-0,36%
3,00%
11,31%
41,59%
289,78%
221,39%
2 RESIS.
12 COMPRA
3,3680
3,19%
3,2600
-0,12%
56.734.802
3,2640
3,2660
0,06%
5.023.677.732
16.844.391.435
Logista
32,6000
0,00%
180.853
23:38:01
1.160
0,12%
32,6400
231
0,06%
32,6200
LOG
13,39%
-2,22%
4,02%
16,94%
73,05%
217,88%
Sin Inciden.
4 COMPRA
32,7600
0,49%
32,4600
-0,43%
5.895.808
32,6000
32,6000
0,00%
132.750.000
4.327.650.000
Mapfre
4,2420
1,43%
2.108.177
23:38:01
43.882
0,38%
4,2580
9.080
-0,05%
4,2400
MAP
-0,93%
3,80%
14,22%
52,99%
167,38%
283,74%
3 RESIS.
12 COMPRA
4,2580
1,82%
4,1760
-0,14%
8.942.887
4,1820
4,1920
0,24%
3.079.553.273
13.063.464.984
Linea Directa
1,2860
0,00%
463.467
23:38:02
2.538
0,00%
1,2860
15.000
-0,31%
1,2820
LDA
15,03%
4,56%
8,81%
10,38%
45,99%
0,00%
Sin Inciden.
12 COMPRA
1,3100
1,87%
1,2820
-0,31%
596.019
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Cie Automotive
29,1000
3,01%
73.627
23:38:01
171
0,17%
29,1500
384
0,00%
29,1000
CIE
-0,65%
-0,34%
6,00%
36,47%
20,24%
142,56%
3 RESIS.
12 COMPRA
29,3000
3,72%
28,2000
-0,18%
2.142.546
28,2500
28,2000
-0,18%
119.807.484
3.486.397.784
Inditex
54,8600
3,31%
2.242.959
23:38:01
63.060
0,33%
55,0400
236
0,29%
55,0200
ITX
-2,63%
1,89%
7,04%
21,50%
93,95%
151,85%
4 RESIS.
12 COMPRA
55,2400
4,03%
53,0000
-0,19%
123.048.731
53,1000
53,3000
0,38%
3.116.652.000
170.979.528.720
Atresmedia
5,1500
1,18%
293.158
23:38:01
4.952
0,19%
5,1600
255
0,00%
5,1500
A3M
5,53%
2,38%
10,02%
8,57%
93,77%
12,09%
3 RESIS.
12 COMPRA
5,1600
1,38%
5,0800
-0,20%
1.509.764
5,0900
5,1200
0,59%
224.551.504
1.156.440.246
Bankinter
14,9550
1,36%
1.689.538
23:38:01
6.995
0,37%
15,0100
852
-0,03%
14,9500
BKT
6,89%
3,55%
15,61%
61,40%
220,66%
378,89%
3 RESIS.
12 COMPRA
15,0700
2,13%
14,7250
-0,20%
25.267.041
14,7550
14,7800
0,17%
898.866.154
13.442.543.333
Banco Santander
10,9760
4,28%
44.014.259
23:38:01
250
-0,16%
10,9580
500.000
0,46%
11,0260
SAN
9,00%
5,00%
15,09%
91,46%
249,41%
302,80%
4 RESIS.
12 COMPRA
11,0700
5,17%
10,5040
-0,21%
483.100.507
10,5260
10,5260
0,00%
14.689.319.502
161.229.970.854
Izertis
9,1600
1,55%
61.237
23:38:01
100
-1,75%
9,0000
395
-1,75%
9,0000
IZER
-12,76%
10,12%
2,93%
0,00%
13,68%
0,00%
Sin Inciden.
4 COMPRA
9,3200
3,33%
9,0000
-0,22%
560.931
9,0200
9,1800
1,77%
34.936.911
320.022.105
Airbus
179,5400
4,92%
13.513
23:38:01
71
0,35%
180,1600
4
-0,02%
179,5000
AIR
-9,45%
5,66%
5,35%
34,01%
47,94%
261,60%
3 RESIS.
4 COMPRA
181,9200
6,31%
170,7400
-0,22%
2.426.124
171,1200
171,0400
-0,05%
792.283.683
142.246.612.446
Indra
55,0800
2,27%
1.364.203
23:38:01
116
0,00%
55,0800
5
0,62%
55,4200
IDR
13,47%
8,92%
-3,75%
100,93%
360,19%
469,41%
1 RESIS.
12 COMPRA
56,1600
4,27%
53,7200
-0,26%
75.140.301
53,8600
54,1200
0,48%
176.654.402
9.730.124.462
Elecnor
36,5000
0,97%
71.207
23:38:01
1.557
0,41%
36,6500
170
0,14%
36,5500
ENO
49,28%
2,52%
22,41%
133,35%
425,54%
939,06%
Sin Inciden.
12 COMPRA
36,7000
1,52%
36,0500
-0,28%
2.599.056
36,1500
36,3500
0,55%
87.000.000
3.175.500.000
Audax Renovables
1,4260
0,00%
324.606
23:38:01
934
0,98%
1,4400
1.687
-0,14%
1,4240
ADX
3,48%
-1,79%
11,25%
-3,39%
24,48%
264,75%
Sin Inciden.
10 COMPRA
1,4460
1,40%
1,4040
-1,54%
462.888
1,4260
1,4440
1,26%
453.430.779
646.592.291
UNICAJA
2,8620
1,92%
7.670.718
23:38:01
9.478
0,42%
2,8740
2.671
0,35%
2,8720
UNI
3,02%
4,06%
15,90%
87,24%
230,42%
0,00%
2 RESIS.
12 COMPRA
2,8820
2,64%
2,8000
-0,28%
21.953.595
2,8080
2,8100
0,07%
2.571.434.468
7.359.445.447
Neinor Hom
17,1600
2,57%
307.385
23:38:01
743
0,00%
17,1600
1.308
-0,12%
17,1400
HOME
-5,07%
3,38%
-0,92%
31,96%
217,07%
0,00%
4 RESIS.
4 COMPRA
17,2600
3,17%
16,6800
-0,30%
5.274.727
16,7300
16,7800
0,30%
98.862.691
1.696.483.778
Faes Farma
4,9200
0,51%
60.808
23:38:01
616
-0,10%
4,9150
204
-0,41%
4,9000
FAE
-3,92%
0,41%
9,59%
27,81%
67,51%
148,52%
Sin Inciden.
10 COMPRA
4,9400
0,92%
4,8800
-0,31%
299.175
4,8950
4,8900
-0,10%
316.223.938
1.555.821.775
PHARMA MAR
97,3000
-0,21%
104.284
23:38:01
553
0,05%
97,3500
159
0,00%
97,3000
PHM
29,91%
4,79%
12,54%
29,89%
144,46%
198,49%
Sin Inciden.
12 COMPRA
99,3000
1,85%
95,1000
-2,46%
10.146.833
97,5000
97,5000
0,00%
18.000.000
1.751.400.000
BBVA
20,2700
3,58%
13.489.131
23:38:01
34.020
0,25%
20,3200
24.898
0,20%
20,3100
BBVA
4,41%
3,07%
15,70%
80,06%
261,15%
491,16%
4 RESIS.
12 COMPRA
20,4300
4,39%
19,5050
-0,33%
273.424.685
19,5700
19,5250
-0,23%
5.634.005.398
114.201.289.417
Viscofan
58,0000
0,00%
69.138
23:38:01
20
0,34%
58,2000
967
0,17%
58,1000
VIS
8,61%
-6,44%
-1,69%
-8,89%
-1,00%
65,92%
Sin Inciden.
-4 VENTA
58,2000
0,34%
57,8000
-0,34%
4.010.004
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Airtificial
0,0877
1,04%
978.671
23:38:01
112.999
0,34%
0,0880
141.822
-0,80%
0,0870
AI
-5,70%
0,23%
-5,23%
-29,84%
-5,43%
-50,90%
Sin Inciden.
-6 VENTA
0,0883
1,73%
0,0865
-0,35%
85.829
0,0868
0,0870
0,23%
1.555.841.159
136.447.270
Clinica Baviera
52,2000
0,38%
1.159
23:38:01
52
1,15%
52,8000
269
-0,38%
52,0000
CBAV
5,03%
4,21%
5,05%
58,75%
220,42%
1.250,16%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
60.500
52,0000
52,8000
1,54%
16.307.580
851.255.676
IAG
4,7000
5,76%
17.385.879
23:38:01
14.426
0,19%
4,7090
5.780
0,17%
4,7080
IAG
-1,03%
5,63%
14,49%
66,25%
188,80%
40,34%
4 RESIS.
12 COMPRA
4,7400
6,66%
4,4260
-0,41%
81.713.631
4,4440
4,4700
0,59%
4.727.201.147
22.217.845.391
Red Electrica
15,0000
-0,99%
1.358.048
23:38:01
3.285
0,13%
15,0200
33.877
0,07%
15,0100
REE
0,19%
-2,15%
-1,77%
-18,09%
8,91%
30,89%
1 SOPOR.
-10 VENTA
15,2600
0,73%
14,9500
-1,32%
20.370.720
15,1500
15,0800
-0,46%
541.080.000
8.116.200.000
Merlin Prop
15,3900
2,06%
1.054.914
23:38:01
2.303
0,06%
15,4000
828
-0,19%
15,3600
MRL
23,81%
2,26%
7,04%
62,82%
112,86%
110,82%
2 RESIS.
12 COMPRA
15,4500
2,45%
15,0100
-0,46%
16.235.126
15,0800
15,1400
0,40%
620.000.000
9.541.800.000
DIA
42,2500
-0,24%
20.991
23:38:02
14
0,00%
42,2500
18
-0,12%
42,2000
DIA
15,28%
1,32%
-1,86%
90,09%
195,10%
0,00%
Sin Inciden.
12 COMPRA
42,7500
0,94%
41,9000
-1,06%
886.870
42,3500
42,7500
0,94%
58.058.898
2.452.988.441
Iberpapel
20,4000
0,00%
438
23:38:01
160
0,49%
20,5000
130
-0,49%
20,3000
IBG
2,77%
-0,97%
4,08%
4,62%
34,15%
46,34%
Sin Inciden.
8 COMPRA
20,5000
0,49%
20,3000
-0,49%
8.935
20,4000
20,5000
0,49%
10.964.445
223.674.678
Atrys Health
3,0150
-0,82%
34.482
23:38:01
3.000
1,00%
3,0450
5.680
-0,17%
3,0100
ATRY
2,90%
4,88%
3,79%
5,61%
-40,98%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0050
-1,15%
103.963
3,0400
3,0400
0,00%
76.014.193
229.182.792
COX ABG
10,0500
-0,50%
1.290
23:38:01
4
1,00%
10,1500
380
0,00%
10,0500
COXG
7,14%
0,70%
4,69%
15,78%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,0500
-0,50%
12.965
10,1000
10,2500
1,49%
84.898.834
853.233.282
ENCE Energia
2,3860
1,19%
488.183
23:38:01
33.280
0,17%
2,3900
287
-0,17%
2,3820
ENC
-0,83%
4,38%
4,47%
-18,59%
-25,27%
33,45%
Sin Inciden.
6 COMPRA
2,3920
1,44%
2,3460
-0,51%
1.164.805
2,3580
2,3700
0,51%
246.272.500
587.606.185
Endesa
36,7700
-0,14%
1.242.377
23:38:01
55
0,30%
36,8800
281
0,14%
36,8200
ELE
21,97%
-4,28%
3,02%
52,21%
127,53%
295,90%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,5600
-0,71%
45.682.202
36,8200
36,7000
-0,33%
1.041.744.551
38.304.947.140
FCC
11,4600
-0,35%
15.707
23:38:01
1.000
0,87%
11,5600
3.000
-1,05%
11,3400
FCC
3,99%
4,34%
7,85%
11,82%
33,89%
85,98%
Sin Inciden.
12 COMPRA
11,5400
0,35%
11,4400
-0,52%
180.002
11,5000
11,5000
0,00%
472.994.034
5.420.511.630
Inmocemento
3,8400
1,59%
13.965
23:38:01
1.686
0,26%
3,8500
128
0,00%
3,8400
IMC
6,96%
2,95%
1,86%
25,90%
0,00%
0,00%
2 RESIS.
10 COMPRA
3,8500
1,85%
3,7600
-0,53%
53.626
3,7800
3,7900
0,26%
454.878.132
1.746.732.027
Amadeus
54,2600
3,47%
1.280.595
23:38:01
968
0,48%
54,5200
66
0,26%
54,4000
AMS
-12,92%
10,64%
6,40%
-19,22%
-7,84%
55,96%
3 RESIS.
4 COMPRA
54,7000
4,31%
52,1600
-0,53%
69.485.085
52,4400
52,7000
0,50%
450.499.205
24.444.086.863
AENA
26,6600
2,38%
2.995.015
23:38:01
500
0,08%
26,6800
500
0,00%
26,6600
AENA
11,92%
-0,60%
2,42%
22,20%
74,29%
0,00%
1 RESIS.
12 COMPRA
26,9400
3,46%
25,9000
-0,54%
79.847.100
26,0400
26,0600
0,08%
1.500.000.000
39.990.000.000
Oryzon Genomics
2,9020
1,26%
329.111
23:38:01
240
-0,48%
2,8880
655
-0,76%
2,8800
ORY
-6,69%
1,41%
0,70%
5,30%
31,21%
-3,42%
Sin Inciden.
nEUTRAL
2,9400
2,58%
2,8440
-0,77%
955.080
2,8660
2,8660
0,00%
79.887.705
231.834.120
Caixabank
10,8000
1,36%
6.686.482
23:38:01
78.943
0,56%
10,8600
1.862
0,46%
10,8500
CABK
6,82%
1,88%
12,41%
74,24%
270,50%
569,90%
1 RESIS.
12 COMPRA
10,8750
2,06%
10,5950
-0,56%
72.214.006
10,6550
10,6500
-0,05%
7.024.520.689
75.864.823.441
Fluidra
21,6400
3,44%
383.783
23:38:01
3.143
0,46%
21,7400
519
0,37%
21,7200
FDR
-6,56%
4,22%
8,27%
13,57%
57,12%
611,90%
4 RESIS.
2 COMPRA
21,7400
3,92%
20,8000
-0,57%
8.305.064
20,9200
20,9600
0,19%
192.129.070
4.157.673.075
Grifols A
9,5980
1,42%
2.498.095
23:38:01
764
0,50%
9,6460
2.222
0,25%
9,6220
GRF
-10,30%
7,97%
4,26%
20,96%
2,45%
-45,17%
2 RESIS.
nEUTRAL
9,6560
2,03%
9,3960
-0,72%
23.976.716
9,4640
9,4700
0,06%
426.129.798
4.089.993.801
Iberdrola
19,7500
-0,55%
25.241.410
23:38:01
19.137
0,25%
19,8000
62.784
0,23%
19,7950
IBE
8,41%
-2,56%
-1,05%
33,06%
95,77%
381,10%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,6600
-1,01%
498.517.848
19,8600
19,7800
-0,40%
6.757.845.603
133.467.450.659
Renta Corporacion
0,9220
1,77%
48.100
23:38:01
604
0,87%
0,9300
10.000
-2,17%
0,9020
REN
30,85%
1,31%
14,81%
27,40%
-36,30%
-31,65%
Sin Inciden.
12 COMPRA
0,9320
2,87%
0,9000
-0,66%
44.348
0,9060
0,9320
2,87%
32.888.511
30.323.207
Prosegur
2,7850
2,77%
265.534
23:38:01
4.898
0,18%
2,7900
333
-1,08%
2,7550
PSG
7,12%
4,89%
8,14%
36,36%
78,59%
-0,81%
4 RESIS.
12 COMPRA
2,7900
2,95%
2,6900
-0,74%
739.512
2,7100
2,7400
1,11%
545.026.866
1.517.899.822
Prosegur Cash
0,6420
0,94%
539.671
23:38:01
2.583
0,16%
0,6430
14.836
-0,16%
0,6410
CASH
1,26%
1,10%
6,99%
-4,37%
8,10%
0,00%
3 RESIS.
8 COMPRA
0,6440
1,26%
0,6310
-0,79%
346.469
0,6360
0,6310
-0,79%
1.473.235.487
945.817.183
Tubos Reunidos
0,2400
0,00%
1.823.847
23:38:01
199.999
-0,42%
0,2390
50.000
-2,29%
0,2345
TRG
-24,29%
0,43%
-4,29%
-57,75%
-70,72%
-67,20%
2 SOPOR.
-10 VENTA
0,2450
2,08%
0,2345
-2,29%
437.723
0,2400
0,2450
2,08%
174.680.888
41.923.413
Acerinox
13,5500
3,67%
1.596.567
23:38:01
5.097
0,44%
13,6100
928
0,37%
13,6000
ACX
9,66%
1,80%
12,30%
47,53%
67,04%
116,48%
4 RESIS.
12 COMPRA
13,6400
4,36%
12,9600
-0,84%
21.633.483
13,0700
13,0600
-0,08%
249.335.371
3.378.494.277
Acciona Energia
21,8600
-1,09%
306.712
23:38:01
548
-0,27%
21,8000
2.438
-0,46%
21,7600
ANE
-2,41%
-1,63%
1,40%
40,48%
-31,68%
0,00%
1 SOPOR.
2 COMPRA
22,2800
0,81%
21,5600
-2,44%
6.704.724
22,1000
22,0200
-0,36%
324.761.830
7.099.293.604
Nicolas Correa
10,2000
0,00%
1.322
23:38:01
11.957
2,45%
10,4500
772
-0,49%
10,1500
NEA
14,35%
-3,79%
4,64%
0,63%
91,21%
683,30%
Sin Inciden.
4 COMPRA
10,4000
1,96%
10,1000
-0,98%
13.484
10,2000
10,1000
-0,98%
12.316.627
125.629.595
Bodegas Riojanas
2,0400
0,00%
2.336
23:38:01
4.980
0,98%
2,0600
2.468
0,00%
2,0400
RIO
-11,42%
-0,97%
1,39%
-42,05%
-51,54%
-40,61%
Sin Inciden.
-12 VENTA
2,0600
0,98%
2,0200
-0,98%
4.765
2,0400
2,0600
0,98%
5.057.310
10.316.912
Berkeley Energia
0,2530
-0,20%
1.635.260
23:38:01
69.844
1,19%
0,2560
5.000
-0,20%
0,2525
BKY
-8,00%
3,27%
-11,54%
-20,94%
6,53%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
413.721
0,2535
0,2535
0,00%
446.293.143
112.912.165
REPSOL
19,7650
-5,57%
8.626.632
23:38:01
567
0,18%
19,8000
17.037
-0,23%
19,7200
REP
27,99%
-8,70%
-18,48%
104,94%
72,35%
251,54%
4 SOPOR.
-4 VENTA
21,0500
0,57%
19,5400
-6,64%
170.505.381
20,9300
20,9500
0,10%
1.105.374.336
21.847.723.751
CIRSA
14,1200
2,62%
350.336
23:38:01
1.000
0,14%
14,1400
1.379
-0,99%
13,9800
CIRSA
-4,59%
4,32%
5,58%
0,00%
0,00%
0,00%
2 RESIS.
3 COMPRA
14,2400
3,49%
13,6200
-1,02%
4.946.744
13,7600
13,9400
1,31%
167.992.667
2.372.056.458
Tubacex
3,3550
0,75%
470.158
23:38:01
1.775
0,15%
3,3600
20.000
-0,45%
3,3400
TUB
0,60%
2,60%
16,29%
-3,45%
45,90%
68,15%
Sin Inciden.
8 COMPRA
3,3800
1,50%
3,2850
-1,35%
1.577.380
3,3300
3,3550
0,75%
126.549.251
424.572.737
Acciona
238,6000
-1,40%
67.665
23:38:01
263
0,50%
239,8000
12
0,00%
238,6000
ANA
28,35%
0,00%
7,73%
113,56%
50,71%
398,79%
Sin Inciden.
8 COMPRA
243,8000
0,74%
233,8000
-3,39%
16.144.869
242,0000
240,0000
-0,83%
54.856.653
13.088.797.406
Almirall
12,7400
0,47%
139.477
23:38:01
2.099
0,31%
12,7800
290
0,16%
12,7600
ALM
-0,78%
-1,69%
11,71%
38,95%
51,38%
7,29%
Sin Inciden.
8 COMPRA
12,8200
1,10%
12,5400
-1,10%
1.776.937
12,6800
12,7600
0,63%
214.785.198
2.736.363.423
Coca Cola Eur
83,6000
1,58%
6.731
23:38:01
124
0,48%
84,0000
1.750
0,24%
83,8000
CCE
7,04%
0,48%
-5,75%
9,56%
63,40%
0,00%
1 RESIS.
10 COMPRA
83,8000
1,82%
81,3000
-1,22%
562.712
82,3000
82,9000
0,73%
0
0
OHL
0,4900
-0,49%
13.626.629
23:38:01
265.260
0,41%
0,4920
5.271
0,24%
0,4912
OHLA
37,06%
0,94%
17,98%
60,85%
4,18%
-88,21%
Sin Inciden.
12 COMPRA
0,4966
0,85%
0,4860
-1,30%
6.677.048
0,4924
0,4884
-0,81%
1.383.432.275
677.881.815
Melia Hotels
11,5000
0,44%
943.933
23:38:01
7.243
0,17%
11,5200
4
1,65%
11,6900
MEL
45,20%
6,97%
27,82%
90,89%
99,36%
14,82%
Sin Inciden.
12 COMPRA
11,5500
0,87%
11,3000
-1,31%
10.855.230
11,4500
11,3900
-0,52%
220.400.000
2.534.600.000
Solaria Energia
23,3500
-2,51%
1.095.000
23:38:01
1.089
0,17%
23,3900
111
0,13%
23,3800
SLR
28,65%
1,12%
6,37%
257,97%
50,66%
3.443,94%
1 SOPOR.
4 COMPRA
24,6000
2,71%
22,9200
-4,30%
25.568.250
23,9500
23,6800
-1,13%
124.950.876
2.917.602.955
Enagas
16,4400
-2,03%
1.546.878
23:38:01
15
0,12%
16,4600
100
1,64%
16,7100
ENG
25,02%
-4,81%
8,38%
31,56%
21,21%
32,39%
2 SOPOR.
2 COMPRA
16,8700
0,54%
16,3100
-2,80%
25.430.674
16,7800
16,7500
-0,18%
261.990.074
4.307.116.817
Metrovacesa
12,5000
0,64%
154.312
23:38:01
195
0,16%
12,5200
1.790
0,00%
12,5000
MVC
33,55%
2,63%
11,11%
15,21%
67,79%
0,00%
Sin Inciden.
12 COMPRA
12,5200
0,81%
12,2400
-1,45%
1.928.900
12,4200
12,5000
0,64%
151.676.341
1.895.954.263
Pescanova
0,2740
3,40%
134.958
23:38:01
5.841
0,00%
0,2740
14.705
-3,65%
0,2640
PVA
-2,14%
0,00%
3,53%
-15,11%
-28,26%
-95,53%
Sin Inciden.
-6 VENTA
0,2740
3,40%
0,2610
-1,51%
36.978
0,2650
0,2610
-1,51%
28.737.718
7.874.135
Prim
13,1000
-0,76%
1.431
23:38:01
1.459
0,76%
13,2000
1.973
-0,76%
13,0000
PRM
0,26%
-0,75%
3,13%
53,05%
53,05%
118,27%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,0000
-1,52%
18.746
13,2000
13,2500
0,38%
17.036.578
223.179.172
Renta 4 Banco
19,2000
-1,54%
1.492
23:38:01
60
2,08%
19,6000
926
0,00%
19,2000
R4
-3,72%
-3,03%
3,45%
50,79%
109,52%
351,00%
2 SOPOR.
4 COMPRA
19,7000
1,03%
19,2000
-1,54%
28.646
19,5000
19,2000
-1,54%
40.693.203
781.309.498
PRISA A
0,3020
-1,63%
72.462
23:38:01
1.800
2,32%
0,3090
2.517
0,00%
0,3020
PRS
-14,93%
0,00%
-1,63%
-18,16%
-13,96%
-94,80%
Sin Inciden.
-12 VENTA
0,3100
0,98%
0,3020
-1,63%
21.884
0,3070
0,3040
-0,98%
1.349.049.622
407.412.986
Grupo San Jose
8,6600
0,81%
162.572
23:38:01
231
0,58%
8,7100
100
0,12%
8,6700
GSJ
15,16%
2,23%
6,09%
58,36%
129,21%
833,75%
1 RESIS.
12 COMPRA
8,7900
2,33%
8,4500
-1,63%
1.407.874
8,5900
8,6500
0,70%
65.026.083
563.125.879
EDreams
3,7350
3,61%
1.535.224
23:38:01
1.928
-0,40%
3,7200
1.581
-0,67%
3,7100
EDR
-6,39%
15,73%
24,04%
-48,40%
-32,45%
83,91%
1 RESIS.
6 COMPRA
3,7700
4,58%
3,5400
-1,80%
5.734.062
3,6050
3,6300
0,69%
127.605.059
476.604.895
ArcelorMittal
53,1200
4,16%
361.395
23:38:01
2
0,56%
53,4200
32
0,08%
53,1600
MTS
36,33%
2,69%
18,17%
127,60%
105,86%
287,77%
2 RESIS.
12 COMPRA
53,5600
5,02%
50,0800
-1,80%
19.197.302
51,0000
50,8000
-0,39%
775.000.000
41.168.000.000
Duro Felguera
0,1730
-0,80%
91.374
23:38:01
25.940
0,58%
0,1740
235.022
0,00%
0,1730
MDF
1,65%
1,16%
-0,80%
-41,41%
-77,14%
-99,78%
Sin Inciden.
-6 VENTA
0,1746
0,11%
0,1712
-1,83%
15.808
0,1744
0,1746
0,11%
216.735.037
37.495.161
AmRest
2,7150
0,56%
13.174
23:38:01
1.500
0,55%
2,7300
580
0,37%
2,7250
EAT
-12,98%
-2,16%
0,56%
-30,38%
-31,44%
0,00%
1 RESIS.
-4 VENTA
2,7300
1,11%
2,6500
-1,85%
35.767
2,7000
2,6800
-0,74%
219.554.183
596.089.607
GAM
1,4800
-1,33%
1.040
23:38:01
1.592
2,70%
1,5200
5.118
0,00%
1,4800
GALQ
-6,92%
0,68%
5,71%
15,63%
1,37%
695,70%
Sin Inciden.
2 COMPRA
1,4900
-0,67%
1,4700
-2,00%
1.539
1,5000
1,4900
-0,67%
94.608.106
140.019.997
Ferrovial
60,9000
1,70%
1.063.378
23:38:01
2.462
0,03%
60,9200
716
-0,03%
60,8800
FER
10,05%
0,10%
7,52%
54,85%
131,87%
0,00%
1 RESIS.
12 COMPRA
61,2600
2,30%
58,6400
-2,07%
64.759.720
59,8800
59,5800
-0,50%
729.555.372
44.429.922.155
Montebalito
1,8000
-0,55%
12.613
23:38:01
2.899
0,00%
1,8000
798
-1,67%
1,7700
MTB
5,26%
-1,10%
0,00%
28,57%
34,33%
74,22%
Sin Inciden.
nEUTRAL
1,8100
0,00%
1,7700
-2,21%
22.703
1,8100
1,8100
0,00%
32.000.000
57.600.000
ACS
122,4000
0,25%
412.194
23:38:01
5
0,25%
122,7000
1.488
0,16%
122,6000
ACS
44,96%
2,17%
13,73%
146,19%
357,08%
656,53%
Sin Inciden.
12 COMPRA
123,4000
1,06%
119,2000
-2,38%
50.452.546
122,1000
121,2000
-0,74%
271.664.594
33.251.746.306
Naturhouse Health
2,5800
0,00%
87.029
23:38:01
1.500
0,78%
2,6000
39.967
-1,55%
2,5400
NTH
21,64%
-1,89%
-1,15%
72,68%
102,33%
48,08%
Sin Inciden.
4 COMPRA
2,5900
0,39%
2,5100
-2,71%
224.535
2,5800
2,5800
0,00%
60.000.000
154.800.000
Grupo Ezentis
0,0736
-2,26%
3.756.519
23:38:01
10.000
-0,14%
0,0735
2.376
-0,41%
0,0733
EZE
-5,88%
-5,54%
-9,06%
-30,85%
-26,70%
-81,43%
3 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
276.480
0,0753
0,0753
0,00%
601.282.145
44.254.366
Cellnex Telecom
28,8800
-2,56%
2.092.858
23:38:01
442
-0,03%
28,8700
10.688
-0,07%
28,8600
CLNX
6,74%
-3,96%
-2,73%
-16,28%
-24,22%
129,10%
3 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
60.441.739
29,6400
29,8600
0,74%
682.410.971
19.708.028.842
Aperam Reg
42,1200
-0,09%
2.472
23:38:01
100
1,61%
42,8000
11
-0,71%
41,8200
APAM
20,16%
4,62%
23,01%
71,76%
48,93%
64,67%
Sin Inciden.
12 COMPRA
42,5400
0,90%
40,7800
-3,27%
104.121
42,1600
41,4200
-1,76%
73.184.570
3.082.534.088
HotelBeds
6,9950
-0,85%
417.177
23:38:01
5.201
0,93%
7,0600
50.000
0,79%
7,0500
HBX
-6,73%
4,36%
11,28%
-8,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
7,1100
0,78%
6,8200
-3,33%
2.918.153
7,0550
7,0000
-0,78%
0
0
Soltec
0,9900
-1,98%
2.171.387
23:38:01
11.025
1,01%
1,0000
7.380
-0,51%
0,9850
SOL
-1,98%
9,89%
-23,08%
-37,42%
-82,00%
0,00%
Sin Inciden.
-6 VENTA
1,0300
1,98%
0,9700
-3,96%
2.149.673
1,0100
1,0200
0,99%
456.933.585
452.364.249
Tecnicas Reunidas
34,4000
1,90%
410.986
23:38:01
272
0,00%
34,4000
4.771
-0,17%
34,3400
TRE
24,46%
1,54%
26,53%
144,41%
341,10%
35,08%
Sin Inciden.
12 COMPRA
34,5800
2,43%
32,4000
-4,03%
14.137.918
33,7600
33,8200
0,18%
104.706.530
3.601.904.632
CAF Br
61,1000
0,49%
46.224
23:38:01
307
0,33%
61,3000
45
0,16%
61,2000
CAF
3,74%
0,33%
11,25%
59,33%
147,54%
153,70%
1 RESIS.
12 COMPRA
61,6000
1,32%
58,3000
-4,11%
2.824.286
60,8000
60,5000
-0,49%
34.280.750
2.094.553.825
Grenergy Renovables
115,8000
-2,85%
74.293
23:38:01
90
0,17%
116,0000
581
-0,52%
115,2000
GRE
34,49%
-5,72%
4,72%
154,47%
307,49%
5.698,99%
1 SOPOR.
2 COMPRA
119,4000
0,17%
114,0000
-4,36%
8.603.129
119,2000
118,8000
-0,34%
28.579.732
3.309.532.966
Deoleo
0,3170
-3,65%
3.745.867
23:38:01
5.980
0,63%
0,3190
31.645
-0,32%
0,3160
OLE
76,11%
7,05%
38,10%
79,21%
24,12%
45,40%
1 SOPOR.
8 COMPRA
0,3300
0,30%
0,3100
-5,78%
1.187.440
0,3290
0,3280
-0,30%
500.000.004
158.500.001
