Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Grupo San Jose
6,4800
-0,15%
65.848
19:40:01
8.044
1,85%
6,6000
300
-2,31%
6,3300
GSJ
24,62%
3,68%
-0,92%
35,56%
61,70%
677,72%
Sin Inciden.
10 COMPRA
6,5100
0,31%
6,3600
-2,00%
426.695
6,4900
6,4200
-1,08%
65.026.083
421.369.018
Red Electrica
17,8800
0,22%
625.537
19:40:01
1.989
0,67%
18,0000
1.000
-0,45%
17,8000
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8100
-0,17%
11.184.602
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
Inmocemento
3,3150
0,45%
15.034
19:40:01
128
0,00%
3,3150
11.255
-1,36%
3,2700
IMC
9,23%
2,00%
0,76%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3200
0,61%
3,2700
-0,91%
49.838
3,3000
3,2900
-0,30%
454.878.132
1.507.921.008
Labor Farmac Rovi
56,9500
0,80%
65.711
19:40:01
2.334
0,09%
57,0000
100
-1,49%
56,1000
ROVI
-9,53%
3,36%
5,46%
-34,54%
6,33%
339,51%
3 RESIS.
8 COMPRA
56,9500
0,80%
56,0500
-0,80%
3.742.241
56,5000
56,5000
0,00%
51.235.762
2.917.876.646
Global Dominion
3,3250
-0,60%
360.212
19:40:01
12.279
0,75%
3,3500
295
-1,35%
3,2800
DOM
18,75%
3,74%
10,47%
-3,20%
-22,13%
0,00%
1 SOPOR.
12 COMPRA
3,3500
0,15%
3,2500
-2,84%
1.197.705
3,3450
3,3500
0,15%
151.140.021
502.540.570
Ferrovial
44,7100
-0,38%
422.700
19:40:01
500
0,76%
45,0500
23
-0,69%
44,4000
FER
10,77%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,9100
0,07%
44,4800
-0,89%
18.898.917
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Mapfre
3,3240
-0,89%
2.731.782
19:40:01
1.121
0,72%
3,3480
1.490
-0,42%
3,3100
MAP
39,69%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
9.080.443
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
-1,55%
390.827
19:40:01
170
1,58%
10,9500
1.000
-0,74%
10,7000
MRL
8,42%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
4.213.115
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Acciona Energia
19,9500
0,61%
261.755
19:40:01
55
0,20%
19,9900
1.300
-1,00%
19,7500
ANE
12,08%
0,96%
17,84%
-2,88%
-41,88%
0,00%
Sin Inciden.
12 COMPRA
19,9500
0,61%
19,7300
-0,50%
5.222.012
19,8300
19,7500
-0,40%
324.761.830
6.478.998.509
Cellnex Telecom
33,0500
-1,61%
1.289.790
19:40:01
40
1,06%
33,4000
150
-0,61%
32,8500
CLNX
8,33%
-3,08%
1,94%
-0,06%
-18,79%
137,90%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
42.627.560
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
PHARMA MAR
83,6000
0,97%
47.997
19:40:01
50
1,08%
84,5000
120
-0,72%
83,0000
PHM
4,76%
-9,03%
10,80%
127,17%
23,59%
94,46%
Sin Inciden.
-2 VENTA
83,9500
1,39%
82,2500
-0,66%
4.012.549
82,8000
82,2500
-0,66%
18.222.228
1.523.378.261
Prosegur
2,8000
3,32%
389.723
19:40:01
800
1,07%
2,8300
1.350
-3,57%
2,7000
PSG
65,29%
3,32%
1,08%
68,89%
93,70%
-5,85%
4 RESIS.
12 COMPRA
2,8200
4,06%
2,7000
-0,37%
1.091.224
2,7100
2,7350
0,92%
545.026.866
1.526.075.225
Puig Brands
16,9300
-1,57%
233.119
19:40:01
80
1,30%
17,1500
40
-0,06%
16,9200
PUIG
-5,07%
-1,28%
-0,59%
-38,66%
0,00%
0,00%
3 SOPOR.
-6 VENTA
17,2500
0,29%
16,9300
-1,57%
3.946.705
17,2000
17,1500
-0,29%
174.819.678
2.959.697.149
Oryzon Genomics
2,8200
0,71%
355.303
19:40:01
1.750
1,06%
2,8500
2.190
-1,60%
2,7750
ORY
101,43%
-2,76%
4,83%
45,36%
0,36%
0,00%
Sin Inciden.
6 COMPRA
2,8550
1,96%
2,7500
-1,79%
1.001.954
2,8000
2,8050
0,18%
78.547.622
221.504.294
AENA
234,8000
-1,76%
108.241
19:40:01
42
1,36%
238,0000
300
-0,60%
233,4000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
25.414.987
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Banco Sabadell
2,8390
1,21%
13.523.939
19:40:00
2.500
0,21%
2,8450
21.450
-0,39%
2,8280
SAB
58,66%
1,03%
5,89%
69,95%
329,50%
85,02%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
38.394.463
2,8050
2,7900
-0,53%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,53%
18.240.909
19:40:00
50
0,01%
7,0000
5.000
-0,41%
6,9700
SAN
59,45%
-0,71%
3,46%
58,28%
193,04%
62,67%
Sin Inciden.
6 COMPRA
7,0320
1,01%
6,8740
-1,26%
127.668.122
6,9620
6,9000
-0,89%
14.885.325.372
104.182.392.279
Enagas
14,2950
1,06%
586.385
19:40:00
2.512
0,03%
14,3000
650
-0,49%
14,2250
ENG
21,35%
1,89%
9,04%
11,94%
-10,94%
20,74%
2 RESIS.
12 COMPRA
14,2950
1,06%
14,1350
-0,07%
8.382.374
14,1450
14,2000
0,39%
261.990.074
3.745.148.108
ENCE Energia
2,8420
-0,56%
871.373
19:40:00
1.000
1,69%
2,8900
5.000
-0,56%
2,8260
ENC
-8,26%
-3,79%
-1,73%
-9,81%
9,42%
48,73%
2 SOPOR.
-12 VENTA
2,8600
0,07%
2,8240
-1,19%
2.476.442
2,8580
2,8540
-0,14%
246.272.500
699.906.445
Endesa
27,1400
1,16%
548.688
19:40:00
2.350
0,22%
27,2000
40
-1,14%
26,8300
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1700
1,27%
26,8300
0,00%
14.891.392
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Alantra
8,0000
-0,25%
10.456
19:40:00
1.350
0,25%
8,0200
2.110
-1,00%
7,9200
ALNT
5,72%
0,00%
-4,76%
-10,75%
-38,09%
58,18%
Sin Inciden.
-10 VENTA
8,0400
0,25%
7,9400
-1,00%
83.648
8,0200
8,0000
-0,25%
38.631.404
309.051.232
Faes Farma
4,6000
0,99%
364.406
19:40:00
4.096
1,09%
4,6500
250
-1,74%
4,5200
FAE
33,74%
7,73%
7,98%
27,59%
29,80%
188,85%
Sin Inciden.
12 COMPRA
4,6650
2,41%
4,5300
-0,55%
1.676.268
4,5550
4,5400
-0,33%
316.223.938
1.454.630.115
Airtificial
0,1234
-0,64%
1.018.188
19:40:00
14.316
1,30%
0,1250
194.776
-2,76%
0,1200
AI
36,50%
0,65%
-0,16%
-7,91%
50,67%
-56,02%
Sin Inciden.
6 COMPRA
0,1256
1,13%
0,1222
-1,61%
125.644
0,1242
0,1228
-1,13%
1.555.841.159
191.990.799
Fluidra
21,9400
-0,90%
222.039
19:40:00
264
1,37%
22,2400
200
-0,91%
21,7400
FDR
-6,72%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
4.871.536
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Adolfo Dominguez
4,7200
0,00%
0
19:40:00
545
3,81%
4,9000
2.234
0,00%
4,7200
ADZ
-0,42%
0,00%
0,43%
-5,60%
18,59%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,7200
0,00%
9.276.108
43.783.230
Grenergy Renovables
69,0000
1,77%
53.049
19:40:00
250
0,72%
69,5000
100
-4,35%
66,0000
GRE
111,33%
-4,70%
35,56%
125,86%
82,73%
0,00%
Sin Inciden.
8 COMPRA
69,5000
2,51%
67,1000
-1,03%
3.660.381
67,8000
67,1000
-1,03%
29.294.228
2.021.301.732
ACS
57,2000
0,97%
292.713
19:40:00
374
0,52%
57,5000
387
-0,87%
56,7000
ACS
19,19%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,5000
1,50%
56,1500
-0,88%
16.743.184
56,6500
56,4000
-0,44%
271.664.594
15.539.214.777
Grifols A
10,5350
0,67%
1.707.379
19:40:00
6.869
0,05%
10,5400
95
-0,90%
10,4400
GRF
15,16%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
17.987.238
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Grupo Ezentis
0,1326
1,07%
3.213.694
19:40:00
50.116
2,26%
0,1356
30.766
-1,06%
0,1312
EZE
60,73%
4,74%
13,14%
-32,00%
-15,54%
-82,99%
Sin Inciden.
12 COMPRA
0,1368
4,27%
0,1312
0,00%
426.136
0,1312
0,1312
0,00%
499.208.172
66.195.004
Iberdrola
16,2800
0,80%
4.664.409
19:40:00
175
0,21%
16,3150
120
-1,29%
16,0700
IBE
24,50%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
75.936.579
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Acerinox
10,5100
-2,41%
866.288
19:40:00
400
0,29%
10,5400
150
-0,29%
10,4800
ACX
14,80%
-2,05%
0,77%
12,84%
14,93%
26,00%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
9.104.687
10,7700
10,6900
-0,74%
249.335.371
2.620.514.749
Elecnor
21,5500
-1,37%
166.490
19:40:00
207
1,16%
21,8000
851
-1,16%
21,3000
ENO
51,91%
-6,16%
21,68%
68,73%
198,68%
379,00%
Sin Inciden.
4 COMPRA
21,9000
0,23%
21,3000
-2,52%
3.587.860
21,8500
21,7500
-0,46%
87.000.000
1.874.850.000
EDreams
8,0600
-1,59%
162.214
19:40:00
900
2,98%
8,3000
200
-2,23%
7,8800
EDR
-7,36%
7,18%
4,00%
11,94%
17,15%
189,82%
1 SOPOR.
10 COMPRA
8,1600
-0,37%
8,0000
-2,32%
1.307.445
8,1900
8,1500
-0,49%
127.605.059
1.028.496.776
Duro Felguera
0,2350
-1,47%
1.038.066
19:40:00
126.731
2,98%
0,2420
16.182
0,00%
0,2350
MDF
3,07%
4,44%
-14,55%
-58,11%
-72,67%
-99,87%
Sin Inciden.
-8 VENTA
0,2450
2,73%
0,2350
-1,47%
243.946
0,2385
0,2400
0,63%
216.735.037
50.932.734
Caixabank
7,4160
0,65%
6.286.222
19:40:00
70.824
0,00%
7,4160
3.890
-1,56%
7,3000
CABK
47,94%
-2,55%
0,65%
55,97%
186,95%
186,92%
Sin Inciden.
nEUTRAL
7,4360
0,92%
7,2620
-1,44%
46.618.622
7,3680
7,3040
-0,87%
7.085.565.456
52.546.553.422
Audax Renovables
1,5900
-0,63%
368.712
19:40:00
6.433
0,63%
1,6000
192
-1,01%
1,5740
ADX
2,58%
-5,58%
3,92%
-18,79%
28,43%
312,56%
1 SOPOR.
nEUTRAL
1,6080
0,50%
1,5760
-1,50%
586.252
1,6000
1,5860
-0,88%
453.430.779
720.954.939
Bankinter
11,1350
-0,09%
1.625.800
19:40:00
500
0,94%
11,2400
1.075
-1,17%
11,0050
BKT
47,52%
-3,09%
0,32%
53,11%
140,61%
231,02%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
18.103.283
11,1450
11,0500
-0,85%
898.866.154
10.008.874.625
Atresmedia
6,1000
1,50%
1.376.759
19:40:00
10.917
0,00%
6,1000
2.000
-0,82%
6,0500
A3M
39,59%
0,49%
3,92%
28,26%
117,66%
-10,42%
2 RESIS.
12 COMPRA
6,1000
1,50%
5,9700
-0,67%
8.398.230
6,0100
6,0700
1,00%
224.551.504
1.369.764.174
BBVA
13,2150
-0,30%
5.666.538
19:40:00
7.500
0,34%
13,2600
10.190
-1,48%
13,0200
BBVA
45,32%
0,11%
1,30%
51,56%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
74.883.300
13,2550
13,1200
-1,02%
5.763.285.465
76.161.817.420
ArcelorMittal
26,4600
-1,64%
159.173
19:40:00
760
0,15%
26,5000
500
-0,60%
26,3000
MTS
19,16%
-1,38%
-4,56%
19,29%
1,32%
-3,50%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
4.211.718
26,9000
26,5400
-1,34%
852.809.772
22.565.346.567
Berkeley Energia
0,3280
9,33%
11.159.042
19:40:00
16.000
0,00%
0,3280
75.000
-3,05%
0,3180
BKY
67,52%
5,81%
7,54%
38,98%
38,98%
0,00%
4 RESIS.
12 COMPRA
0,3345
11,50%
0,3010
0,33%
3.660.166
0,3000
0,3025
0,83%
445.796.715
146.221.323
Amper
0,1558
-0,64%
5.465.958
19:40:00
90.674
1,16%
0,1576
100.000
-2,44%
0,1520
AMP
35,95%
7,89%
5,84%
48,38%
-33,36%
-72,60%
1 SOPOR.
12 COMPRA
0,1576
0,51%
0,1530
-2,42%
851.596
0,1568
0,1550
-1,15%
1.496.663.032
233.180.100
DIA
27,4500
-0,18%
42.431
19:40:00
895
1,64%
27,9000
125
-2,19%
26,8500
DIA
79,41%
-3,00%
9,80%
114,45%
96,07%
0,00%
Sin Inciden.
6 COMPRA
27,9000
1,45%
26,9500
-2,00%
1.164.731
27,5000
27,3000
-0,73%
58.058.898
1.593.716.750
Amadeus
71,8000
-3,00%
562.231
19:40:00
270
2,37%
73,5000
3.100
-1,11%
71,0000
AMS
6,07%
-3,55%
2,92%
8,81%
38,90%
126,26%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
40.368.186
74,0200
73,5200
-0,68%
450.499.205
32.345.842.919
Indra
35,7000
1,42%
711.345
19:40:00
300
1,01%
36,0600
1.000
-0,56%
35,5000
IDR
109,02%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
36,0400
2,39%
34,9800
-0,63%
25.395.017
35,2000
35,2200
0,06%
176.654.402
6.306.562.151
Clinica Baviera
39,6000
-0,25%
6.826
19:40:00
250
3,54%
41,0000
260
-2,02%
38,8000
CBAV
31,74%
0,50%
5,13%
49,59%
111,61%
731,06%
Sin Inciden.
4 COMPRA
40,1000
1,01%
39,2000
-1,26%
270.310
39,7000
39,2000
-1,26%
16.307.580
645.780.168
COX ABG
9,1600
-0,87%
21.975
19:40:00
1.208
1,09%
9,2600
500
-3,28%
8,8600
COXG
-5,47%
-0,43%
10,63%
0,00%
0,00%
0,00%
Sin Inciden.
5 COMPRA
9,3600
1,30%
9,1000
-1,52%
201.291
9,2400
9,2600
0,22%
77.901.860
713.581.038
Almirall
11,1400
1,64%
226.333
19:40:00
300
0,72%
11,2200
491
-3,41%
10,7600
ALM
37,82%
-1,24%
5,08%
16,16%
16,65%
-26,88%
Sin Inciden.
12 COMPRA
11,1800
2,01%
10,8400
-1,09%
2.521.350
10,9600
10,9000
-0,55%
214.785.198
2.392.707.106
Deoleo
0,1990
0,51%
23.806
19:40:00
12.000
2,51%
0,2040
18.785
-2,01%
0,1950
OLE
5,85%
-1,97%
7,57%
-17,08%
-43,39%
-51,42%
Sin Inciden.
nEUTRAL
0,2010
1,52%
0,1960
-1,01%
4.737
0,1980
0,1960
-1,01%
500.000.004
99.500.001
Inditex
46,2400
-1,74%
2.567.817
19:40:00
500
1,43%
46,9000
344
-0,09%
46,2000
ITX
-5,21%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
118.735.858
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Acciona
148,4000
0,00%
94.531
19:40:00
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-0,87%
16,67%
31,90%
-11,05%
209,50%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
14.028.400
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Inmob Colonial
6,2100
-0,88%
694.849
19:40:00
1.036
1,61%
6,3100
2.100
-0,16%
6,2000
COL
20,00%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
4.315.012
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
Solaria Energia
8,8560
1,21%
1.129.378
19:40:00
910
0,36%
8,8880
2.000
-1,42%
8,7300
SLR
13,32%
-0,43%
34,96%
-24,50%
-58,89%
842,13%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
10.001.772
8,7500
8,7360
-0,16%
124.950.876
1.106.564.958
Pescanova
0,3250
-0,31%
36.345
19:40:00
19.374
2,77%
0,3340
28.055
0,00%
0,3250
PVA
7,62%
-1,81%
-0,31%
-16,67%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
0,00%
0,3210
-1,53%
11.812
0,3260
0,3230
-0,92%
28.737.718
9.339.758
Renta Corporacion
0,7480
0,70%
90.731
19:40:00
651
0,00%
0,7480
350
-3,33%
0,7231
REN
15,08%
3,63%
6,69%
-16,52%
-57,26%
-45,02%
Sin Inciden.
10 COMPRA
0,7500
0,97%
0,7231
-2,65%
67.867
0,7428
0,7492
0,86%
32.888.511
24.600.606
OHL
0,3095
-1,28%
6.317.967
19:40:00
58.000
3,07%
0,3190
8.100
-0,81%
0,3070
OHLA
-14,29%
-3,43%
-4,18%
-15,18%
-50,03%
-97,00%
1 SOPOR.
-12 VENTA
0,3140
0,16%
0,3080
-1,75%
1.955.411
0,3135
0,3120
-0,48%
1.383.432.275
428.172.289
Inmobiliaria Sur
11,8000
-1,67%
1.054
19:40:00
440
1,69%
12,0000
1.176
0,00%
11,8000
ISUR
35,54%
1,72%
4,42%
49,71%
60,94%
98,83%
1 SOPOR.
8 COMPRA
11,8000
-1,67%
11,8000
-1,67%
12.437
12,0000
11,8000
-1,67%
18.669.031
220.294.566
Nyesa Valores
0,0174
8,75%
299.670.190
19:40:00
1.000.000
1,15%
0,0176
290.000
0,00%
0,0174
NYE
200,00%
47,46%
135,14%
278,26%
-33,08%
-98,98%
Sin Inciden.
12 COMPRA
0,0184
15,00%
0,0148
-7,50%
5.214.261
0,0160
0,0158
-1,25%
1.597.639.170
27.798.922
Nicolas Correa
11,1000
-1,77%
20.240
19:40:00
500
1,35%
11,2500
300
-1,35%
10,9500
NEA
47,92%
-4,72%
2,61%
74,69%
146,74%
729,66%
3 SOPOR.
nEUTRAL
11,2500
-0,44%
10,4500
-7,52%
224.664
11,3000
11,1000
-1,77%
12.316.627
136.714.560
REPSOL
12,3200
1,11%
3.365.473
19:40:00
307
0,20%
12,3450
100
-0,65%
12,2400
REP
9,71%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
41.462.627
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Neinor Hom
13,9400
-0,29%
57.758
19:40:00
23
1,87%
14,2000
3.000
-0,29%
13,9000
HOME
-0,72%
-1,41%
1,98%
48,15%
90,28%
0,00%
Sin Inciden.
-6 VENTA
14,1000
0,86%
13,8400
-1,00%
805.147
13,9800
14,1000
0,86%
74.968.751
1.045.064.389
Naturhouse Health
1,7700
-1,67%
42.216
19:40:00
3.000
3,67%
1,8350
18
-0,85%
1,7550
NTH
13,26%
0,28%
-1,39%
19,17%
33,93%
-21,39%
2 SOPOR.
nEUTRAL
1,8400
2,22%
1,7500
-2,78%
74.722
1,8000
1,8400
2,22%
60.000.000
106.200.000
Sacyr
3,5620
0,34%
1.334.399
19:40:00
3.000
0,79%
3,5900
4.065
-1,74%
3,5000
SCYR
14,83%
2,12%
5,76%
7,59%
53,57%
38,39%
Sin Inciden.
12 COMPRA
3,5660
0,45%
3,5080
-1,18%
4.753.129
3,5500
3,5500
0,00%
796.857.798
2.838.407.476
Naturgy
26,4200
0,69%
267.620
19:40:00
1.000
0,08%
26,4400
1.302
-1,14%
26,1200
NTGY
15,75%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
7.070.520
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Montebalito
1,4400
0,00%
1.030
19:40:00
3.846
4,17%
1,5000
2.000
1,39%
1,4600
MTB
9,09%
0,00%
0,70%
5,88%
2,13%
24,02%
Sin Inciden.
4 COMPRA
1,4600
1,39%
1,4400
0,00%
1.483
1,4400
1,4400
0,00%
32.000.000
46.080.000
Miquel y Costas
14,0500
0,36%
1.551
19:40:00
1.061
0,36%
14,1000
72
-1,07%
13,9000
MCM
10,81%
0,36%
-1,06%
14,43%
16,66%
-21,47%
Sin Inciden.
6 COMPRA
14,0500
0,36%
14,0000
0,00%
21.792
14,0000
14,0000
0,00%
40.000.000
562.000.000
Metrovacesa
10,6500
-0,93%
11.283
19:40:00
292
1,88%
10,8500
1.000
-0,94%
10,5500
MVC
21,30%
0,47%
-7,39%
27,54%
48,54%
0,00%
1 SOPOR.
-4 VENTA
10,9500
1,86%
10,6000
-1,40%
120.164
10,7500
10,9500
1,86%
151.676.341
1.615.353.032
NH Hoteles
6,1400
-1,92%
12.954
19:40:00
1.755
0,98%
6,2000
845
-83,71%
1,0000
NHH
-2,54%
-2,23%
-2,85%
39,70%
61,37%
31,07%
3 SOPOR.
-6 VENTA
6,2400
-0,32%
6,1100
-2,40%
79.538
6,2600
6,2400
-0,32%
435.745.670
2.675.478.414
LabReig Jofre
3,1500
-1,56%
25.734
19:40:00
378
6,35%
3,3500
2.000
-0,95%
3,1200
RJF
28,60%
-2,78%
6,03%
4,99%
19,66%
1.298,14%
2 SOPOR.
nEUTRAL
3,2600
1,88%
3,1500
-1,56%
81.062
3,2000
3,2600
1,88%
80.895.754
254.821.625
IAG
3,8640
-3,59%
18.806.811
19:40:00
50.000
0,16%
3,8700
8.000
-0,10%
3,8600
IAG
6,48%
-1,78%
4,35%
95,08%
175,37%
6,47%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
72.669.518
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Squirrel
2,2100
-1,78%
30.370
19:40:00
702
1,36%
2,2400
27.140
-0,45%
2,2000
SQRL
78,23%
-1,78%
-6,75%
31,55%
-33,43%
0,00%
2 SOPOR.
-4 VENTA
2,2500
0,00%
2,1800
-3,11%
67.118
2,2500
2,1800
-3,11%
90.668.819
200.378.090
Talgo
3,1100
-2,51%
213.222
19:40:00
800
2,41%
3,1850
200
-0,64%
3,0900
TLGO
-7,44%
-4,01%
-7,03%
-29,56%
-11,73%
-55,32%
2 SOPOR.
-12 VENTA
3,1900
0,00%
3,0700
-3,76%
663.120
3,1900
3,1900
0,00%
123.860.214
385.205.266
Tecnicas Reunidas
19,8000
0,66%
123.945
19:40:00
837
0,25%
19,8500
258
-2,53%
19,3000
TRE
76,16%
1,64%
21,62%
59,29%
119,88%
-49,79%
Sin Inciden.
12 COMPRA
19,8300
0,81%
19,3300
-1,73%
2.454.111
19,6700
19,5400
-0,66%
104.706.530
2.073.189.294
Telefonica
4,6080
-0,02%
7.802.212
19:40:00
3.454
0,91%
4,6500
22.635
-0,17%
4,6000
TEF
17,04%
-2,06%
4,32%
16,86%
24,85%
-35,68%
Sin Inciden.
nEUTRAL
4,6470
0,82%
4,5920
-0,37%
35.952.593
4,6090
4,5990
-0,22%
5.670.161.554
26.128.104.441
Tubacex
4,0750
-0,73%
437.995
19:40:00
2.200
0,61%
4,1000
1.000
-1,35%
4,0200
TUB
31,50%
-1,81%
10,75%
37,25%
84,01%
76,41%
Sin Inciden.
4 COMPRA
4,1500
1,10%
4,0250
-1,95%
1.784.830
4,1050
4,1000
-0,12%
126.549.251
515.688.198
Tubos Reunidos
0,6240
0,81%
486.871
19:40:00
3.000
0,80%
0,6290
250
-1,92%
0,6120
TRG
33,91%
3,65%
10,25%
-16,47%
63,14%
-60,07%
1 RESIS.
12 COMPRA
0,6240
0,81%
0,6070
-1,94%
303.808
0,6190
0,6200
0,16%
174.680.888
109.000.874
Logista
28,3000
0,14%
177.120
19:40:00
150
1,41%
28,7000
245
-0,35%
28,2000
LOG
2,21%
-1,12%
1,07%
14,02%
95,34%
178,61%
Sin Inciden.
-8 VENTA
28,3000
0,14%
28,1000
-0,57%
5.012.496
28,2600
28,2200
-0,14%
132.750.000
3.756.825.000
Urbas Grupo Fin
0,0021
0,00%
0
19:40:00
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-46,15%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9300
0,26%
3.973.679
19:40:00
1.830
0,78%
1,9450
2.099
-1,30%
1,9050
UNI
58,57%
-0,05%
5,41%
64,89%
165,69%
0,00%
Sin Inciden.
6 COMPRA
1,9390
0,73%
1,9080
-0,88%
7.669.200
1,9250
1,9140
-0,57%
2.571.434.468
4.962.868.523
Service Point
0,5650
0,00%
0
18:00:53
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-10,88%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CAF Br
47,8500
-0,52%
35.017
17:35:05
0
-
0,0000
0
-
0,0000
CAF
36,91%
-3,53%
1,27%
43,97%
77,01%
98,88%
Sin Inciden.
nEUTRAL
48,3000
0,42%
47,1000
-2,08%
1.675.563
48,1000
48,0500
-0,10%
34.280.750
1.640.333.888
Vidrala
97,6000
-1,61%
14.713
17:35:04
0
-
0,0000
0
-
0,0000
VID
6,28%
-2,11%
0,00%
-11,00%
56,94%
188,08%
Sin Inciden.
nEUTRAL
99,8000
0,60%
97,5000
-1,71%
1.435.989
99,2000
99,4000
0,20%
33.529.770
3.272.505.552
Prosegur Cash
0,8290
1,10%
258.124
17:35:04
0
-
0,0000
0
-
0,0000
CASH
50,18%
0,36%
0,85%
61,85%
44,15%
0,00%
Sin Inciden.
nEUTRAL
0,8360
1,95%
0,8190
-0,12%
213.985
0,8200
0,8280
0,98%
1.484.913.487
1.230.993.281
Renta 4 Banco
15,6000
-4,88%
4.302
17:35:04
0
-
0,0000
0
-
0,0000
R4
26,27%
4,70%
13,87%
49,15%
70,57%
218,02%
Sin Inciden.
nEUTRAL
16,5000
0,61%
15,2000
-7,32%
67.111
16,4000
15,6000
-4,88%
40.693.203
634.813.967
Aperam Reg
26,8800
-1,54%
2.220
17:35:04
0
-
0,0000
0
-
0,0000
APAM
8,64%
-1,32%
2,67%
12,60%
-13,64%
-1,25%
Sin Inciden.
nEUTRAL
27,2600
-0,15%
26,7800
-1,90%
59.674
27,3000
26,8000
-1,83%
73.184.570
1.967.201.242
Azkoyen
9,5800
1,91%
28.779
17:35:04
0
-
0,0000
0
-
0,0000
AZK
55,52%
-0,42%
16,26%
52,78%
97,60%
392,11%
Sin Inciden.
nEUTRAL
9,5800
1,91%
9,0400
-3,83%
275.703
9,4000
9,2400
-1,70%
24.450.000
234.231.000
Aedas Hom
27,8500
0,00%
35.731
17:35:04
0
-
0,0000
0
-
0,0000
AEDAS
7,53%
-2,96%
1,46%
34,67%
73,06%
0,00%
Sin Inciden.
nEUTRAL
28,1500
1,08%
27,4500
-1,44%
995.108
27,8500
28,1500
1,08%
43.700.000
1.217.045.000
Airbus
162,8000
-0,50%
2.396
17:35:04
0
-
0,0000
0
-
0,0000
AIR
7,84%
-1,81%
3,02%
11,42%
67,73%
207,24%
Sin Inciden.
nEUTRAL
163,5800
-0,02%
161,0000
-1,60%
390.069
163,6200
162,3800
-0,76%
792.283.683
128.983.783.592
Atrys Health
2,7400
0,00%
56.768
17:35:04
0
-
0,0000
0
-
0,0000
ATRY
-18,69%
2,24%
-7,12%
-26,93%
-62,97%
0,00%
Sin Inciden.
nEUTRAL
2,7700
1,09%
2,7200
-0,73%
155.544
2,7400
2,7200
-0,73%
76.014.193
208.278.889
Bodegas Riojanas
3,3205
0,00%
6
17:35:04
0
-
0,0000
0
-
0,0000
RIO
0,62%
0,32%
-4,84%
-20,94%
16,69%
-3,93%
Sin Inciden.
nEUTRAL
3,3205
0,00%
3,3205
0,00%
20
3,3205
3,3205
0,00%
5.057.310
16.792.798
PRISA A
0,3910
-0,76%
21.118
17:35:04
0
-
0,0000
0
-
0,0000
PRS
29,90%
-1,26%
-3,93%
0,51%
-31,40%
-94,77%
Sin Inciden.
nEUTRAL
0,3940
0,00%
0,3910
-0,76%
8.257
0,3940
0,3910
-0,76%
1.349.043.456
527.475.991
Coca Cola Eur
80,4000
-2,55%
2.448
17:35:04
0
-
0,0000
0
-
0,0000
CCE
10,52%
0,00%
2,05%
18,07%
72,61%
0,00%
Sin Inciden.
nEUTRAL
80,7000
-2,18%
79,8000
-3,27%
196.819
82,5000
80,4000
-2,55%
0
0
Vocento R
0,6620
0,91%
10.373
17:35:04
0
-
0,0000
0
-
0,0000
VOC
8,17%
0,00%
-2,65%
-20,81%
-11,93%
-60,51%
Sin Inciden.
nEUTRAL
0,6660
1,52%
0,6560
0,00%
6.867
0,6560
0,6640
1,22%
124.319.743
82.299.670
Grifols B
7,7400
-1,15%
101.322
17:35:04
0
-
0,0000
0
-
0,0000
GRF.P
9,55%
1,78%
17,45%
15,87%
-32,70%
-37,36%
Sin Inciden.
nEUTRAL
7,8900
0,77%
7,7250
-1,34%
784.232
7,8300
7,8900
0,77%
261.425.110
2.023.430.351
Gestamp Autom Br
3,2340
-0,55%
639.280
17:35:04
0
-
0,0000
0
-
0,0000
GEST
33,11%
7,23%
14,52%
14,71%
0,10%
0,00%
Sin Inciden.
nEUTRAL
3,2560
0,12%
3,1800
-2,21%
2.067.432
3,2520
3,2260
-0,80%
575.514.360
1.861.213.440
GAM
1,3000
-0,76%
4.307
17:35:04
0
-
0,0000
0
-
0,0000
GALQ
3,17%
-1,52%
4,00%
-6,47%
6,12%
459,38%
Sin Inciden.
nEUTRAL
1,3000
-0,76%
1,3000
-0,76%
5.599
1,3100
1,3000
-0,76%
94.608.106
122.990.538
FCC
12,4800
1,30%
22.023
17:35:04
0
-
0,0000
0
-
0,0000
FCC
40,38%
1,30%
12,23%
-15,79%
22,93%
69,86%
Sin Inciden.
nEUTRAL
12,5000
1,46%
12,1600
-1,30%
274.847
12,3200
12,4200
0,81%
454.878.132
5.676.879.087
Lingotes Especiales
6,0000
0,00%
4.209
17:35:04
0
-
0,0000
0
-
0,0000
LGT
-4,76%
0,84%
0,00%
-15,87%
-30,70%
37,74%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
25.254
6,0000
6,0500
0,83%
10.000.000
60.000.000
Prim
11,1500
-2,19%
4.421
17:35:04
0
-
0,0000
0
-
0,0000
PRM
17,14%
0,90%
1,36%
9,68%
-15,29%
74,11%
Sin Inciden.
nEUTRAL
11,5500
1,32%
11,1500
-2,19%
49.294
11,4000
11,5000
0,88%
17.036.578
189.957.845
Melia Hotels
6,9750
-1,97%
511.566
17:35:04
0
-
0,0000
0
-
0,0000
MEL
-5,30%
2,20%
7,56%
-9,96%
-0,29%
-37,03%
Sin Inciden.
nEUTRAL
7,1050
-0,14%
6,9400
-2,46%
3.568.173
7,1150
7,1050
-0,14%
220.400.000
1.537.290.000
Ercros
3,0700
1,32%
18.588
17:35:04
0
-
0,0000
0
-
0,0000
ECR
-13,03%
0,82%
0,66%
-12,16%
-12,44%
637,63%
Sin Inciden.
nEUTRAL
3,0800
1,65%
3,0200
-0,33%
57.065
3,0300
3,0250
-0,17%
91.436.199
280.709.131
Ecoener
4,6000
-1,71%
9.218
17:35:04
0
-
0,0000
0
-
0,0000
ENER
2,22%
-2,54%
2,22%
24,75%
-21,82%
0,00%
Sin Inciden.
nEUTRAL
4,7900
2,35%
4,4000
-5,98%
42.403
4,6800
4,7300
1,07%
56.949.150
261.966.090
Ebro Foods
17,9000
-0,56%
124.562
17:35:04
0
-
0,0000
0
-
0,0000
EBRO
14,28%
1,36%
6,29%
17,68%
21,03%
64,00%
Sin Inciden.
nEUTRAL
18,0400
0,22%
17,7600
-1,33%
2.229.660
18,0000
18,0400
0,22%
153.865.392
2.754.190.517
Viscofan
61,8000
0,00%
45.935
17:35:04
0
-
0,0000
0
-
0,0000
VIS
4,08%
-0,80%
0,46%
6,90%
41,00%
52,99%
Sin Inciden.
nEUTRAL
62,3000
0,81%
61,8000
0,00%
2.838.783
61,8000
61,9000
0,16%
46.500.000
2.873.700.000
Nextil
0,4410
-0,68%
345.096
17:35:04
0
-
0,0000
0
-
0,0000
NXT
19,51%
0,46%
-0,45%
45,07%
7,04%
-62,08%
Sin Inciden.
nEUTRAL
0,4460
0,45%
0,4360
-1,80%
152.187
0,4440
0,4460
0,45%
402.821.071
177.644.092
Grupo Catalana Occ
49,0500
0,00%
86.667
17:35:04
0
-
0,0000
0
-
0,0000
GCO
39,04%
0,00%
0,82%
33,84%
91,34%
136,79%
Sin Inciden.
nEUTRAL
49,1000
0,10%
49,0500
0,00%
4.251.016
49,0500
49,0500
0,00%
120.000.000
5.886.000.000
Cie Automotive
24,4000
-1,21%
46.617
17:35:04
0
-
0,0000
0
-
0,0000
CIE
-2,18%
0,83%
2,09%
-8,09%
9,44%
114,23%
Sin Inciden.
nEUTRAL
24,7000
0,00%
24,3500
-1,42%
1.137.455
24,7000
24,6000
-0,40%
119.807.484
2.923.302.610
HotelBeds
10,9400
0,74%
162.772
17:35:04
0
-
0,0000
0
-
0,0000
HBX
0,00%
9,40%
13,13%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
11,0000
1,29%
10,7200
-1,29%
1.780.726
10,8600
10,9800
1,10%
247.239.581
2.704.801.016
Iberpapel
20,3000
-4,25%
13.193
17:35:04
0
-
0,0000
0
-
0,0000
IBG
14,04%
-2,87%
2,01%
3,78%
43,01%
87,22%
Sin Inciden.
nEUTRAL
20,8000
-1,89%
20,0000
-5,66%
267.818
21,2000
20,8000
-1,89%
10.964.445
222.578.234
Linea Directa
1,4080
-0,56%
1.105.252
17:35:04
0
-
0,0000
0
-
0,0000
LDA
29,89%
2,92%
11,57%
29,29%
19,40%
0,00%
Sin Inciden.
nEUTRAL
1,4400
1,69%
1,4020
-0,99%
1.556.195
1,4160
1,4140
-0,14%
1.088.416.840
1.532.490.911
AmRest
3,7300
-3,37%
22.729
17:13:17
0
-
0,0000
0
-
0,0000
EAT
-15,23%
-3,12%
-3,24%
-36,24%
-2,48%
0,00%
Sin Inciden.
nEUTRAL
3,8450
-0,39%
3,7300
-3,37%
84.779
3,8600
3,8250
-0,91%
219.554.183
818.937.103
Libertas 7
1,8200
-4,21%
962
17:11:54
0
-
0,0000
0
-
0,0000
LIB
0,76%
-4,46%
10,41%
19,78%
33,47%
0,00%
Sin Inciden.
nEUTRAL
1,8200
-4,21%
1,8200
-4,21%
1.751
1,9000
1,8200
-4,21%
21.914.438
39.884.277
Realia Business
0,9260
0,00%
639
15:46:56
0
-
0,0000
0
-
0,0000
RLIA
-9,22%
-2,11%
0,43%
-1,88%
8,57%
46,80%
Sin Inciden.
nEUTRAL
0,9380
1,30%
0,9240
-0,22%
592
0,9260
0,9240
-0,22%
811.089.229
751.068.626
DESA
15,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
-0,65%
2,00%
-1,29%
13,33%
53,00%
0,00%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
7,6500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
7,75%
8,51%
9,29%
32,35%
11,07%
0,00%
Sin Inciden.
nEUTRAL
7,6500
0,00%
7,6500
0,00%
0
7,6500
7,6500
0,00%
23.253.800
177.891.570
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
30,77%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
