Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,4950
-1,35%
399.821
15:02:17
12.854
0,09%
5,5000
472
0,00%
5,4950
COL
6,69%
1,57%
3,47%
-0,76%
11,26%
5,18%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4850
-1,53%
2.197.016
5,5700
5,5350
-0,63%
612.844.687
3.367.581.555
REPSOL
24,9000
0,20%
818.759
15:02:27
3.470
0,08%
24,9200
2.435
0,00%
24,9000
REP
65,32%
3,53%
18,52%
101,21%
128,69%
294,38%
2 RESIS.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
20.387.099
24,8500
24,9100
0,24%
1.105.374.336
27.523.820.966
Mapfre
4,4940
0,09%
380.834
15:02:27
7.246
0,04%
4,4960
1.357
-0,04%
4,4920
MAP
7,78%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
1.711.468
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
Logista
34,2000
-1,27%
112.435
15:02:25
528
0,06%
34,2200
795
-0,06%
34,1800
LOG
18,96%
1,36%
1,97%
34,35%
68,88%
221,43%
1 SOPOR.
10 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.845.277
34,6400
34,7000
0,17%
132.750.000
4.540.050.000
Banco Sabadell
3,2450
1,31%
6.472.849
15:02:27
46.778
0,03%
3,2460
20.368
-0,03%
3,2440
SAB
12,82%
1,37%
3,64%
36,78%
302,66%
350,13%
2 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
21.004.395
3,2030
3,2070
0,12%
4.888.211.561
15.862.246.515
Banco Santander
11,8500
0,83%
5.726.407
15:02:27
4.545
0,02%
11,8520
2.637
-0,02%
11,8480
SAN
19,10%
-1,35%
0,39%
67,45%
274,12%
360,58%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
67.857.923
11,7520
11,7920
0,34%
14.689.319.502
174.068.436.099
Bankinter
15,6250
1,49%
229.109
15:02:19
1.669
0,00%
15,6250
1.812
-0,06%
15,6150
BKT
11,68%
1,46%
3,62%
42,58%
212,83%
408,41%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.579.828
15,3950
15,3800
-0,10%
898.866.154
14.044.783.656
BBVA
22,4700
1,13%
2.966.207
15:02:21
4.386
0,04%
22,4800
411
0,00%
22,4700
BBVA
15,75%
0,31%
5,25%
85,15%
272,62%
633,20%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
66.650.671
22,2200
22,2500
0,14%
5.581.204.510
125.409.665.340
Indra
49,7200
-0,06%
573.735
15:02:08
182
0,02%
49,7300
98
-0,08%
49,6800
IDR
3,02%
5,45%
-9,23%
28,67%
302,73%
407,36%
1 RESIS.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
28.526.104
49,7500
49,9800
0,46%
176.654.402
8.783.256.867
Inditex
53,7400
0,56%
255.648
15:02:25
67
0,00%
53,7400
383
-0,04%
53,7200
ITX
-2,98%
-1,93%
-3,59%
32,19%
73,02%
127,59%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
13.738.524
53,4400
53,4000
-0,07%
3.116.652.000
167.488.878.480
Red Electrica
15,3800
-0,45%
193.418
15:01:36
728
0,07%
15,3900
1.895
0,00%
15,3800
REE
6,89%
-0,06%
4,73%
-9,04%
17,98%
31,40%
1 SOPOR.
8 COMPRA
15,4800
0,19%
15,3800
-0,45%
2.974.769
15,4500
15,4600
0,06%
541.080.000
8.321.810.400
Iberdrola
21,3000
0,09%
1.134.242
15:02:19
4.610
0,05%
21,3100
11.710
0,00%
21,3000
IBE
19,26%
0,76%
4,30%
41,30%
111,67%
399,11%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
24.159.355
21,2800
21,2700
-0,05%
6.575.000.000
140.047.500.000
Naturgy
28,6800
-0,28%
148.402
15:02:26
2.633
0,07%
28,7000
238
0,00%
28,6800
NTGY
13,16%
0,07%
0,42%
13,41%
25,13%
167,17%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.256.169
28,7600
28,7200
-0,14%
969.613.801
27.808.523.813
Airbus
192,8800
0,30%
2.887
15:02:27
161
0,09%
193,0600
195
-0,02%
192,8400
AIR
-0,95%
-1,36%
1,38%
5,64%
52,46%
318,78%
Sin Inciden.
nEUTRAL
196,1800
2,02%
190,0200
-1,19%
556.845
192,3000
191,0600
-0,64%
792.283.683
152.815.676.777
Cellnex Telecom
24,0900
-2,03%
446.151
15:02:26
106
0,00%
24,0900
463
-0,04%
24,0800
CLNX
-10,96%
-3,21%
-15,18%
-25,57%
-32,97%
68,71%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
10.747.778
24,5900
24,6000
0,04%
682.410.971
16.439.280.291
Telefonica
3,5420
-1,12%
3.542.246
15:02:19
13.598
0,03%
3,5430
6.746
-0,03%
3,5410
TEF
5,45%
-2,05%
-4,09%
-14,68%
20,11%
-24,29%
3 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.546.635
3,5820
3,5900
0,22%
5.670.161.554
20.083.712.224
Ferrovial
55,8200
0,22%
116.672
15:02:19
1.061
0,04%
55,8400
220
0,00%
55,8200
FER
1,70%
-0,32%
-7,46%
24,62%
94,92%
0,00%
Sin Inciden.
-10 VENTA
56,2600
1,01%
55,6200
-0,14%
6.512.631
55,7000
55,8400
0,25%
729.555.372
40.723.780.865
Caixabank
12,8850
3,12%
2.346.270
15:02:27
691
0,00%
12,8850
3.180
-0,04%
12,8800
CABK
27,44%
3,71%
1,78%
78,41%
305,38%
850,66%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
30.231.689
12,4950
12,5700
0,60%
6.975.929.960
89.884.857.535
Endesa
40,3500
-0,17%
178.419
15:02:26
197
0,02%
40,3600
388
0,00%
40,3500
ELE
37,65%
3,20%
9,15%
62,77%
139,40%
314,26%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2800
-0,35%
7.199.207
40,4200
40,4000
-0,05%
1.041.744.551
42.034.392.633
Merlin Prop
15,0100
-0,73%
139.601
15:02:26
1.614
-0,07%
15,0000
804
-0,13%
14,9900
MRL
20,88%
1,15%
-2,78%
30,88%
94,77%
103,49%
Sin Inciden.
4 COMPRA
15,1400
0,13%
14,9500
-1,12%
2.095.411
15,1200
15,1200
0,00%
620.000.000
9.306.200.000
Amadeus
49,0800
-1,60%
153.433
15:02:25
220
0,00%
49,0800
466
-0,06%
49,0500
AMS
-19,65%
-1,86%
-3,07%
-28,54%
-22,41%
40,67%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9500
-1,86%
7.530.492
49,8800
49,7800
-0,20%
431.571.296
21.181.519.208
UNICAJA
3,2960
1,79%
1.636.976
15:02:17
2.851
0,00%
3,2960
10.132
-0,06%
3,2940
UNI
23,25%
0,67%
4,44%
73,03%
297,92%
0,00%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
5.395.473
3,2380
3,2500
0,37%
2.571.434.468
8.475.448.007
ACS
117,7000
0,68%
96.068
15:02:23
566
0,08%
117,8000
449
-0,08%
117,6000
ACS
41,46%
-1,09%
-8,63%
103,78%
324,50%
653,94%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.307.204
116,9000
116,6000
-0,26%
277.097.885
32.614.421.065
Fluidra
17,9700
0,06%
141.129
15:02:20
365
0,00%
17,9700
712
-0,11%
17,9500
FDR
-21,08%
-4,97%
-4,80%
-16,89%
14,08%
513,83%
2 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.536.088
17,9600
18,0000
0,22%
192.129.070
3.452.559.388
IAG
5,1500
-0,16%
2.335.931
15:02:27
11.938
0,00%
5,1500
5.449
-0,08%
5,1460
IAG
9,43%
-4,56%
-0,90%
19,70%
203,19%
101,85%
2 SOPOR.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
12.030.045
5,1580
5,1720
0,27%
4.611.669.527
23.750.098.064
ArcelorMittal
57,9400
-0,45%
55.764
15:02:11
578
0,17%
58,0400
321
0,07%
57,9800
MTS
49,13%
0,17%
5,64%
110,11%
140,75%
311,45%
Sin Inciden.
10 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.230.966
58,2000
58,4400
0,41%
775.000.000
44.903.500.000
Acciona Energia
21,6600
1,50%
59.166
15:02:00
179
0,00%
21,6600
1.191
-0,18%
21,6200
ANE
-3,18%
-1,55%
-7,92%
-10,40%
-21,89%
0,00%
2 RESIS.
-10 VENTA
21,8200
2,25%
21,3400
0,00%
1.281.536
21,3400
21,4600
0,56%
324.761.830
7.034.341.238
Grifols A
9,4240
0,08%
653.296
15:02:23
1.116
0,00%
9,4240
602
-0,06%
9,4180
GRF
-11,11%
5,90%
4,63%
-19,81%
-29,67%
-48,14%
4 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.156.662
9,4160
9,4500
0,36%
426.129.798
4.015.847.216
Tecnicas Reunidas
28,7800
-0,14%
70.819
15:00:46
680
0,21%
28,8400
282
0,00%
28,7800
TRE
4,12%
-1,23%
-12,76%
36,17%
230,17%
12,74%
Sin Inciden.
-12 VENTA
29,0600
0,83%
28,6400
-0,62%
2.038.171
28,8200
28,8400
0,07%
104.706.530
3.013.453.933
Labor Farmac Rovi
54,2500
0,37%
54.903
15:02:23
231
0,00%
54,2500
690
-0,09%
54,2000
ROVI
-13,08%
-0,37%
-5,01%
4,34%
33,71%
340,80%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
2.978.488
54,0500
53,9500
-0,19%
51.235.762
2.779.540.089
Nextil
1,0300
-1,15%
439.176
15:02:16
5.180
0,39%
1,0340
17.230
-0,19%
1,0280
NXT
11,96%
-0,77%
2,78%
133,33%
79,24%
9,97%
1 SOPOR.
4 COMPRA
1,0520
0,96%
1,0260
-1,54%
452.351
1,0420
1,0460
0,38%
430.705.533
443.626.699
Elecnor
37,4500
2,88%
38.131
15:02:27
51
0,27%
37,5500
37
0,13%
37,5000
ENO
54,88%
2,18%
2,18%
62,62%
367,78%
974,68%
1 RESIS.
2 COMPRA
37,7000
3,57%
36,5000
0,27%
1.428.006
36,4000
36,5000
0,27%
87.000.000
3.258.150.000
Coca Cola Eur
92,9000
0,43%
476
15:02:24
400
-0,11%
92,8000
1.103
-0,54%
92,4000
CCE
20,21%
0,43%
9,17%
14,88%
71,16%
248,77%
Sin Inciden.
10 COMPRA
93,0000
0,54%
91,5000
-1,08%
44.220
92,5000
91,5000
-1,08%
442.515.136
41.109.656.134
Acciona
251,8000
1,45%
11.539
15:02:20
15
0,08%
252,0000
111
0,00%
251,8000
ANA
38,44%
1,12%
-8,41%
60,47%
104,74%
422,79%
2 RESIS.
8 COMPRA
253,0000
1,93%
247,4000
-0,32%
2.905.520
248,2000
248,8000
0,24%
54.856.653
13.812.905.225
Acerinox
16,3600
0,62%
106.119
15:02:16
10
0,06%
16,3700
680
0,00%
16,3600
ACX
34,94%
1,98%
-0,45%
62,28%
92,86%
139,97%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.736.107
16,2600
16,3700
0,68%
249.335.371
4.079.126.670
Solaria Energia
17,8850
-0,91%
226.201
15:02:26
280
0,08%
17,9000
364
0,00%
17,8850
SLR
-1,46%
-2,79%
-18,98%
71,24%
23,18%
2.681,25%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.045.605
18,0500
18,0600
0,06%
132.638.164
2.372.233.563
Almirall
10,8200
-1,10%
39.113
15:02:12
520
0,18%
10,8400
356
0,00%
10,8200
ALM
-14,35%
-0,37%
-2,52%
2,97%
36,42%
-4,47%
2 RESIS.
-8 VENTA
10,9200
-0,18%
10,7400
-1,83%
423.203
10,9400
10,9200
-0,18%
217.777.331
2.356.350.721
AENA
26,1800
1,00%
239.558
15:02:25
2.401
0,08%
26,2000
3.252
-0,08%
26,1600
AENA
9,91%
-1,58%
-1,95%
11,74%
81,87%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.271.628
25,9200
26,2400
1,23%
1.500.000.000
39.270.000.000
Sacyr
4,7480
0,38%
623.541
15:02:19
633
0,04%
4,7500
14.878
-0,04%
4,7460
SCYR
24,59%
0,38%
0,89%
34,75%
72,55%
330,64%
Sin Inciden.
8 COMPRA
4,7820
1,10%
4,7280
-0,04%
2.960.573
4,7300
4,7480
0,38%
805.780.142
3.825.844.114
Ebro Foods
18,1600
-0,33%
19.099
15:00:11
167
0,22%
18,2000
694
-0,11%
18,1400
EBRO
1,11%
0,55%
3,45%
8,10%
23,29%
39,10%
Sin Inciden.
10 COMPRA
18,2400
0,11%
18,0800
-0,77%
346.838
18,2200
18,1800
-0,22%
153.865.392
2.794.195.519
EDreams
5,1300
1,79%
207.598
15:00:48
1.615
0,19%
5,1400
2.106
-0,19%
5,1200
EDR
28,57%
4,17%
14,54%
-38,54%
-17,68%
135,94%
1 RESIS.
12 COMPRA
5,1600
2,38%
4,9900
-0,99%
1.064.978
5,0400
5,0600
0,40%
127.605.059
654.613.953
CIRSA
13,3200
-0,45%
38.331
15:02:25
582
0,15%
13,3400
355
-0,30%
13,2800
CIRSA
-10,00%
-1,48%
5,06%
-6,21%
0,00%
0,00%
3 SOPOR.
2 COMPRA
13,4200
0,30%
13,2200
-1,20%
510.569
13,3800
13,4000
0,15%
167.992.667
2.237.662.324
Puig Brands
16,7100
-0,77%
62.742
15:02:22
222
0,00%
16,7100
66
-0,06%
16,7000
PUIG
15,31%
-0,36%
3,21%
6,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.048.419
16,8400
16,8300
-0,06%
174.819.678
2.921.236.819
Viscofan
55,8000
0,18%
31.921
15:02:07
860
0,18%
55,9000
2.718
-0,18%
55,7000
VIS
7,83%
1,27%
-2,61%
-0,60%
6,46%
61,86%
1 SOPOR.
-8 VENTA
56,0000
0,54%
55,4000
-0,54%
1.781.192
55,7000
55,6000
-0,18%
46.000.000
2.566.800.000
Prosegur
3,0500
1,67%
210.401
14:35:05
8.400
0,33%
3,0600
2.221
-0,33%
3,0400
PSG
17,31%
6,11%
13,01%
6,58%
122,25%
-9,43%
4 RESIS.
12 COMPRA
3,0750
2,50%
2,9750
-0,83%
641.723
3,0000
3,0200
0,67%
545.026.866
1.662.331.941
Azkoyen
13,9500
-0,36%
248.862
15:01:14
3.227
0,00%
13,9500
5.241
-0,36%
13,9000
AZK
60,34%
-2,11%
4,89%
57,09%
139,08%
346,36%
Sin Inciden.
2 COMPRA
14,2500
1,79%
13,9500
-0,36%
3.471.625
14,0000
14,2500
1,79%
24.450.000
341.077.500
Melia Hotels
10,5400
-0,38%
147.299
15:01:03
235
0,19%
10,5600
31
0,09%
10,5500
MEL
35,03%
-2,22%
-13,87%
40,07%
72,16%
13,78%
Sin Inciden.
-6 VENTA
10,6600
0,76%
10,4300
-1,42%
1.552.531
10,5800
10,4700
-1,04%
220.400.000
2.323.016.000
Atresmedia
4,7950
0,00%
42.877
15:02:15
302
0,10%
4,8000
552
-0,10%
4,7900
A3M
2,39%
-0,10%
-4,29%
1,93%
79,52%
12,93%
Sin Inciden.
-8 VENTA
4,8250
0,63%
4,7800
-0,31%
205.595
4,7950
4,7800
-0,31%
224.551.504
1.076.724.462
HotelBeds
7,4400
-0,60%
25.440
15:02:20
13
0,13%
7,4500
722
-0,20%
7,4250
HBX
0,28%
-0,86%
6,52%
-31,54%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,5200
0,47%
7,4250
-0,80%
189.274
7,4850
7,5200
0,47%
242.308.891
1.802.778.149
PRISA
2,8900
1,76%
779
14:40:01
3.458
0,00%
2,8900
127
-1,73%
2,8400
PRS
-18,59%
-1,37%
-4,30%
-21,89%
-25,90%
0,00%
1 RESIS.
-8 VENTA
2,9000
2,11%
2,8400
0,00%
2.251
2,8400
2,9000
2,11%
1.349.142.120
3.899.020.727
Aperam Reg
47,1400
-1,17%
1.664
14:53:30
325
0,30%
47,2800
518
-0,51%
46,9000
APAM
35,67%
0,51%
0,64%
82,83%
85,95%
90,15%
1 RESIS.
10 COMPRA
47,7600
0,13%
46,9800
-1,51%
78.441
47,7000
47,7600
0,13%
73.184.570
3.449.920.630
Grenergy Renovables
103,8000
1,96%
11.376
15:00:53
157
0,19%
104,0000
68
-0,19%
103,6000
GRE
20,56%
-0,19%
-5,83%
52,51%
281,55%
5.644,44%
1 RESIS.
-4 VENTA
105,0000
3,14%
101,6000
-0,20%
1.180.829
101,8000
101,6000
-0,20%
28.579.732
2.966.576.182
TSK Electron
6,1100
-1,45%
55.193
15:01:02
381
0,16%
6,1200
1.234
-0,41%
6,0850
TSK
0,00%
-2,02%
-13,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
6,2100
0,16%
6,0700
-2,10%
337.229
6,2000
6,1800
-0,32%
119.758.415
731.723.916
Bodegas Riojanas
0,8800
-10,20%
128.661
15:01:00
1.200
7,39%
0,9450
4.000
0,57%
0,8850
RIO
-61,79%
-8,00%
-16,36%
-71,25%
-77,08%
-75,02%
3 SOPOR.
-12 VENTA
0,9950
1,53%
0,8800
-10,20%
113.222
0,9800
0,9950
1,53%
5.057.310
4.450.433
Enagas
16,8600
0,00%
153.137
15:02:25
3.097
0,06%
16,8700
2.519
-0,06%
16,8500
ENG
32,74%
0,42%
-1,09%
34,65%
34,60%
36,28%
Sin Inciden.
10 COMPRA
16,8900
0,18%
16,7500
-0,65%
2.581.890
16,8600
16,8000
-0,36%
261.990.074
4.417.152.648
Gestamp Autom Br
2,7850
-0,54%
62.133
14:52:03
885
0,00%
2,7850
604
-0,36%
2,7750
GEST
-7,11%
-2,97%
-8,43%
-9,83%
-30,83%
0,00%
3 SOPOR.
-12 VENTA
2,8150
0,54%
2,7600
-1,43%
173.040
2,8000
2,8150
0,54%
575.514.360
1.602.807.493
PHARMA MAR
75,3000
-0,66%
21.817
14:59:28
19
0,07%
75,3500
90
-0,07%
75,2500
PHM
1,76%
-2,39%
9,89%
-3,39%
134,05%
196,74%
Sin Inciden.
-12 VENTA
76,8500
1,39%
74,8500
-1,25%
1.642.820
75,8000
76,4500
0,86%
18.000.000
1.355.400.000
Neinor Hom
15,8100
0,57%
136.343
15:02:16
225
0,06%
15,8200
1.044
-0,13%
15,7900
HOME
-12,54%
-1,98%
-2,23%
-5,80%
192,14%
0,00%
3 SOPOR.
-12 VENTA
15,8700
0,95%
15,6400
-0,51%
2.155.583
15,7200
15,7200
0,00%
98.862.691
1.563.019.145
Linea Directa
1,2400
-0,48%
268.069
15:02:01
4.008
0,16%
1,2420
3.804
-0,16%
1,2380
LDA
13,66%
1,14%
6,34%
-4,69%
51,61%
0,00%
Sin Inciden.
8 COMPRA
1,2520
0,48%
1,2340
-0,96%
332.406
1,2460
1,2520
0,48%
1.088.416.840
1.349.636.882
Grupo San Jose
8,1400
0,62%
32.002
15:02:17
622
0,49%
8,1800
965
0,12%
8,1500
GSJ
10,69%
-0,85%
-9,22%
32,19%
125,53%
813,36%
Sin Inciden.
-8 VENTA
8,2200
1,61%
8,0600
-0,37%
260.496
8,0900
8,0800
-0,12%
65.026.083
529.312.316
Grupo Ezentis
0,0648
-2,99%
1.675.873
14:41:47
53.463
0,62%
0,0652
27.659
0,00%
0,0648
EZE
-14,51%
-6,63%
-6,76%
-40,44%
-33,20%
-88,33%
4 SOPOR.
-12 VENTA
0,0680
1,80%
0,0644
-3,59%
108.597
0,0668
0,0680
1,80%
731.748.889
47.417.328
Vidrala
89,4000
-1,43%
7.938
15:00:28
178
0,22%
89,6000
193
0,00%
89,4000
VID
1,17%
-0,22%
12,89%
-4,74%
12,61%
119,66%
2 SOPOR.
8 COMPRA
90,7000
0,00%
89,3000
-1,54%
709.657
90,7000
90,3000
-0,44%
35.206.258
3.147.439.465
Naturhouse Health
2,5600
-0,78%
28.655
14:50:08
397
0,39%
2,5700
3.903
-0,78%
2,5400
NTH
23,04%
0,78%
0,39%
58,15%
124,88%
49,01%
1 SOPOR.
10 COMPRA
2,5900
0,39%
2,5400
-1,55%
73.357
2,5800
2,5700
-0,39%
60.000.000
153.600.000
Izertis
8,3800
-0,71%
530
15:00:22
283
0,00%
8,3800
307
-1,19%
8,2800
IZER
-20,19%
-2,78%
-7,71%
-20,57%
7,99%
0,00%
Sin Inciden.
-12 VENTA
8,4000
-0,47%
8,2800
-1,90%
4.441
8,4400
8,4000
-0,47%
35.543.982
297.858.569
ARTECHE
30,1000
1,35%
22.614
15:02:25
499
1,00%
30,4000
114
0,33%
30,2000
ART
34,56%
-4,11%
-16,07%
159,42%
680,91%
0,00%
Sin Inciden.
-8 VENTA
30,7000
3,37%
30,0000
1,01%
680.681
29,7000
30,7000
3,37%
58.104.114
1.748.933.831
Global Dominion
2,8700
0,17%
142.977
15:00:22
3.031
0,00%
2,8700
2.120
-0,52%
2,8550
DOM
-11,75%
0,00%
-6,08%
-10,40%
-23,13%
13,65%
Sin Inciden.
-12 VENTA
2,9000
1,22%
2,8550
-0,35%
410.344
2,8650
2,8800
0,52%
151.140.021
433.771.860
Aedas Hom
22,1000
-0,45%
1.374
14:59:32
43
1,13%
22,3500
122
0,00%
22,1000
AEDAS
-7,53%
-0,23%
-5,56%
2,08%
65,67%
0,00%
Sin Inciden.
-12 VENTA
22,6000
1,80%
22,0000
-0,90%
30.365
22,2000
22,6000
1,80%
43.700.000
965.770.000
Cie Automotive
25,5000
0,00%
50.776
15:01:39
304
0,20%
25,5500
1.435
0,00%
25,5000
CIE
-11,40%
-1,54%
-5,97%
7,35%
0,97%
105,99%
1 RESIS.
-12 VENTA
25,6000
0,39%
25,4000
-0,39%
1.294.788
25,5000
25,5500
0,20%
119.807.484
3.055.090.842
Soltec
0,8800
-0,56%
200.121
15:00:12
3.868
0,57%
0,8850
5.961
0,00%
0,8800
SOL
-12,87%
-3,30%
5,39%
-44,93%
-79,47%
0,00%
2 SOPOR.
-12 VENTA
0,8950
1,13%
0,8750
-1,13%
176.106
0,8850
0,8900
0,56%
456.933.585
402.101.555
OHL
0,4434
0,96%
2.542.776
15:02:02
1.794
0,05%
0,4436
7.128
-0,14%
0,4428
OHLA
24,03%
-9,71%
-7,20%
41,80%
11,67%
-81,12%
Sin Inciden.
-8 VENTA
0,4456
1,46%
0,4370
-0,50%
1.127.467
0,4392
0,4400
0,18%
1.383.432.275
613.413.871
Prosegur Cash
0,6780
0,59%
651.751
15:00:13
2.310
0,29%
0,6800
4.636
0,00%
0,6780
CASH
6,94%
4,47%
7,79%
-16,18%
26,94%
0,00%
3 RESIS.
12 COMPRA
0,6830
1,34%
0,6720
-0,30%
441.887
0,6740
0,6790
0,74%
1.473.235.487
998.853.660
ENCE Energia
2,4280
0,91%
160.816
14:57:31
1.073
0,33%
2,4360
11.236
0,00%
2,4280
ENC
0,91%
0,83%
2,88%
-14,86%
-9,75%
69,30%
1 RESIS.
10 COMPRA
2,4420
1,50%
2,4080
0,08%
390.461
2,4060
2,4300
1,00%
246.272.500
597.949.630
DIA
42,0500
-0,36%
6.546
14:58:21
91
0,24%
42,1500
62
0,00%
42,0500
DIA
14,73%
3,06%
10,22%
41,11%
188,01%
0,00%
3 RESIS.
12 COMPRA
42,3500
0,36%
41,8000
-0,95%
275.259
42,2000
42,1500
-0,12%
58.058.898
2.441.376.661
Faes Farma
4,3500
0,12%
79.774
15:02:26
306
0,00%
4,3500
210
-0,11%
4,3450
FAE
-13,39%
-1,02%
-2,74%
-2,64%
46,92%
68,34%
1 SOPOR.
-12 VENTA
4,3950
1,15%
4,3400
-0,12%
347.017
4,3450
4,3950
1,15%
316.223.938
1.375.574.130
Metrovacesa
10,8200
-0,92%
41.745
14:54:36
1.597
0,18%
10,8400
3.458
-0,18%
10,8000
MVC
15,60%
-1,82%
-3,23%
1,89%
47,95%
0,00%
2 SOPOR.
-12 VENTA
10,9000
-0,18%
10,8000
-1,10%
451.681
10,9200
10,8800
-0,37%
151.676.341
1.641.138.010
CAF Br
61,8000
1,15%
8.954
15:00:40
129
0,00%
61,8000
240
-0,49%
61,5000
CAF
7,44%
3,69%
1,25%
24,82%
114,75%
143,05%
Sin Inciden.
10 COMPRA
62,4000
2,13%
61,1000
0,00%
553.357
61,1000
61,5000
0,65%
34.280.750
2.118.550.350
Realia Business
1,0200
0,49%
34.868
13:42:07
666
0,49%
1,0250
9.470
0,00%
1,0200
RLIA
3,66%
-1,45%
-0,97%
8,51%
3,47%
15,86%
Sin Inciden.
-8 VENTA
1,0350
1,97%
1,0200
0,49%
35.565
1,0150
1,0200
0,49%
1.509.588.251
1.539.780.016
Audax Renovables
1,2000
0,00%
17.776
14:59:10
10.846
0,17%
1,2020
3.002
-0,17%
1,1980
ADX
-12,92%
-2,76%
-8,13%
-20,66%
-8,27%
144,89%
Sin Inciden.
-12 VENTA
1,2120
1,00%
1,2000
0,00%
21.331
1,2000
1,2120
1,00%
453.430.779
544.116.935
Tubacex
3,1300
2,12%
82.668
15:01:56
6.053
0,64%
3,1500
43
0,16%
3,1350
TUB
-4,66%
-5,57%
-5,29%
-13,35%
15,47%
55,01%
Sin Inciden.
-10 VENTA
3,1500
2,77%
3,0500
-0,49%
258.751
3,0650
3,1000
1,14%
126.549.251
396.099.156
Oryzon Genomics
2,8260
-0,42%
65.641
15:00:45
550
0,14%
2,8300
2.000
-0,14%
2,8220
ORY
-9,13%
-2,82%
-9,82%
-1,29%
35,96%
-1,94%
4 SOPOR.
-12 VENTA
2,8500
0,42%
2,8100
-0,99%
185.501
2,8380
2,8400
0,07%
84.332.150
238.322.656
Berkeley Energia
0,2940
6,14%
3.313.966
15:02:07
23.000
-0,34%
0,2930
3.800
-1,19%
0,2905
BKY
6,91%
5,97%
-0,51%
-4,87%
-30,07%
0,00%
4 RESIS.
12 COMPRA
0,3030
9,39%
0,2850
2,89%
974.306
0,2770
0,2880
3,97%
446.293.143
131.210.184
Digi Spain
5,7050
1,88%
133.842
15:00:30
3.867
0,26%
5,7200
6.025
0,00%
5,7050
DIGIS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
6 COMPRA
5,7300
2,32%
5,6650
1,16%
763.569
5,6000
5,6700
1,25%
296.800.000
1.693.244.000
Iberpapel
18,5500
0,27%
2.024
14:47:50
1.616
0,00%
18,5500
136
-0,27%
18,5000
IBG
-5,67%
-1,60%
-3,65%
-11,08%
28,41%
22,67%
Sin Inciden.
-12 VENTA
18,6000
0,54%
18,5000
0,00%
37.545
18,5000
18,6000
0,54%
10.964.445
203.390.455
LabReig Jofre
2,6600
0,38%
2.827
14:18:57
187
0,00%
2,6600
1.309
-1,13%
2,6300
RJF
4,42%
-0,37%
-0,37%
-9,95%
5,25%
2,34%
4 RESIS.
nEUTRAL
2,7100
2,26%
2,6300
-0,75%
7.520
2,6500
2,6700
0,75%
82.883.403
220.469.852
Grifols B
6,6500
-0,30%
39.274
15:02:19
639
0,15%
6,6600
185
0,00%
6,6500
GRF.P
-0,93%
7,59%
16,85%
-7,49%
-14,83%
-42,58%
Sin Inciden.
12 COMPRA
6,7000
0,45%
6,6400
-0,45%
261.172
6,6700
6,6400
-0,45%
261.425.110
1.738.476.982
Airtificial
0,0910
0,22%
96.099
14:41:53
86.712
0,00%
0,0910
28.437
-1,32%
0,0898
AI
-2,15%
-2,36%
-2,15%
-18,17%
-18,39%
-42,22%
Sin Inciden.
-10 VENTA
0,0918
1,10%
0,0898
-1,10%
8.745
0,0908
0,0918
1,10%
1.555.841.159
141.581.545
GAM
1,4800
-3,27%
5.201
14:13:27
998
2,70%
1,5200
5.000
0,34%
1,4850
GALQ
-6,92%
0,68%
-3,90%
13,85%
4,96%
768,04%
Sin Inciden.
-10 VENTA
1,5250
-0,33%
1,4800
-3,27%
7.697
1,5300
1,5250
-0,33%
94.608.106
140.019.997
Talgo
2,6950
0,00%
17.799
14:30:10
547
0,00%
2,6950
707
-0,37%
2,6850
TLGO
-3,75%
0,00%
2,67%
-2,88%
-23,00%
-34,42%
Sin Inciden.
-4 VENTA
2,7000
0,19%
2,6950
0,00%
47.968
2,6950
2,6950
0,00%
134.448.449
362.338.570
Deoleo
0,3270
0,93%
353.845
14:59:41
25.693
0,92%
0,3300
32.318
-1,22%
0,3230
OLE
81,67%
0,00%
15,49%
86,89%
31,20%
86,89%
1 RESIS.
10 COMPRA
0,3300
1,85%
0,3200
-1,23%
115.707
0,3240
0,3290
1,54%
500.000.004
163.500.001
COX ABG
11,8000
0,00%
417
14:53:50
2.368
0,42%
11,8500
969
0,00%
11,8000
COXG
25,80%
0,00%
1,72%
6,28%
0,00%
0,00%
1 RESIS.
4 COMPRA
11,8500
0,42%
11,8000
0,00%
4.921
11,8000
11,8000
0,00%
84.898.834
1.001.806.241
Alantra
10,2500
-0,97%
4.186
14:56:50
1.174
0,98%
10,3500
2.217
0,00%
10,2500
ALNT
27,89%
-1,90%
1,48%
33,27%
8,63%
100,51%
Sin Inciden.
4 COMPRA
10,4000
0,48%
10,2500
-0,97%
42.907
10,3500
10,4000
0,48%
38.631.404
395.971.891
Inmobiliaria Sur
16,3500
0,31%
166
14:54:54
90
0,00%
16,3500
1.011
-1,53%
16,1000
ISUR
18,20%
0,93%
1,81%
28,87%
160,06%
209,54%
Sin Inciden.
10 COMPRA
16,3500
0,31%
16,3500
0,31%
2.714
16,3000
16,3500
0,31%
18.669.031
305.238.657
Inmocemento
3,7800
-1,05%
3.916
14:51:51
1.300
0,26%
3,7900
2.073
0,00%
3,7800
IMC
5,29%
2,72%
-4,06%
6,93%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,8200
0,00%
3,7600
-1,57%
14.802
3,8200
3,7600
-1,57%
454.878.132
1.719.439.339
Miquel y Costas
13,7500
-0,72%
964
14:51:42
321
1,09%
13,9000
1.039
0,00%
13,7500
MCM
-2,70%
-0,36%
-0,43%
0,65%
33,98%
-33,05%
Sin Inciden.
-10 VENTA
13,8500
0,00%
13,7500
-0,72%
13.255
13,8500
13,7500
-0,72%
40.000.000
550.000.000
Nicolas Correa
9,3000
-0,21%
408
14:49:42
332
1,29%
9,4200
49
0,00%
9,3000
NEA
7,45%
-6,06%
-4,91%
-10,42%
71,94%
710,74%
Sin Inciden.
-12 VENTA
9,3000
-0,21%
9,3000
-0,21%
3.794
9,3200
9,3000
-0,21%
12.316.627
114.544.631
Nyesa Valores
0,0029
0,00%
4.895.850
14:48:10
9.995.520
0,00%
0,0029
53.241.680
-3,45%
0,0028
NYE
-62,82%
0,00%
-25,64%
-66,28%
-57,35%
-99,83%
Sin Inciden.
-10 VENTA
0,0029
0,00%
0,0028
-3,45%
14.198
0,0029
0,0029
0,00%
4.624.263.482
13.410.364
Squirrel
2,1700
2,84%
13.138
14:46:36
776
0,00%
2,1700
3.991
-3,23%
2,1000
SQRL
-6,06%
-1,81%
-3,98%
-1,36%
-5,65%
-95,07%
Sin Inciden.
-8 VENTA
2,1700
2,84%
2,0900
-0,95%
28.509
2,1100
2,0900
-0,95%
95.953.640
208.219.399
FCC
11,7200
0,17%
4.652
14:32:01
439
0,17%
11,7400
767
-0,51%
11,6600
FCC
6,35%
-11,75%
-2,50%
1,91%
-2,17%
92,30%
1 SOPOR.
-6 VENTA
11,7800
0,68%
11,6600
-0,34%
54.521
11,7000
11,7800
0,68%
472.994.034
5.543.490.078
Prim
12,9000
-2,64%
16.668
14:26:44
6
0,78%
13,0000
250
0,00%
12,9000
PRM
0,75%
-1,90%
0,11%
20,49%
47,17%
115,73%
4 SOPOR.
-4 VENTA
13,3500
0,75%
12,3500
-6,79%
215.017
13,2500
13,3500
0,75%
17.036.578
219.771.856
Ercros
3,4750
0,00%
2.021
14:14:55
27.519
0,14%
3,4800
709.407
0,00%
3,4750
ECR
1,46%
0,00%
0,43%
10,85%
5,78%
97,45%
Sin Inciden.
12 COMPRA
3,4750
0,00%
3,4750
0,00%
7.023
3,4750
3,4750
0,00%
91.436.199
317.740.792
Adolfo Dominguez
6,1000
-3,17%
12.619
14:11:26
636
1,64%
6,2000
483
-0,82%
6,0500
ADZ
20,79%
-3,94%
6,09%
28,15%
-4,69%
79,41%
1 SOPOR.
2 COMPRA
6,1500
-2,38%
5,8500
-7,14%
76.976
6,3000
6,1500
-2,38%
9.276.108
56.584.259
AmRest
2,3550
-0,21%
6.792
14:06:24
6.177
1,91%
2,4000
2.262
0,00%
2,3550
EAT
-24,52%
-3,09%
-11,13%
-36,35%
-59,88%
0,00%
Sin Inciden.
-12 VENTA
2,4000
1,69%
2,3550
-0,21%
15.995
2,3600
2,3600
0,00%
219.554.183
517.050.101
Vocento R
0,7960
-0,50%
914
14:02:07
162
0,00%
0,7960
9.444
-2,01%
0,7800
VOC
15,36%
-0,50%
-2,93%
28,39%
23,12%
-17,37%
Sin Inciden.
-2 VENTA
0,7960
-0,50%
0,7560
-5,50%
728
0,8000
0,7560
-5,50%
124.319.743
98.958.515
Atrys Health
2,4500
0,82%
4.071
13:55:49
1.338
0,00%
2,4500
750
-1,22%
2,4200
ATRY
-16,38%
-1,41%
-7,37%
-17,79%
-50,51%
0,00%
1 RESIS.
-6 VENTA
2,4500
0,82%
2,4000
-1,23%
9.974
2,4300
2,4000
-1,23%
76.014.193
186.234.773
Clinica Baviera
57,4000
0,35%
202
13:55:24
280
1,05%
58,0000
229
0,00%
57,4000
CBAV
18,61%
1,41%
2,50%
32,17%
231,72%
1.049,49%
Sin Inciden.
8 COMPRA
58,0000
1,40%
57,4000
0,35%
11.595
57,2000
57,4000
0,35%
16.307.580
936.055.092
Cementos Molins
41,0000
1,49%
50
13:48:06
50
0,00%
41,0000
122
-0,98%
40,6000
CMO
30,57%
-3,76%
12,64%
30,57%
127,78%
0,00%
Sin Inciden.
4 COMPRA
41,0000
1,49%
41,0000
1,49%
2.050
40,4000
41,0000
1,49%
66.115.670
2.710.742.470
Renta 4 Banco
19,0000
0,00%
94
13:28:12
2.877
1,05%
19,2000
385
0,00%
19,0000
R4
-4,72%
0,26%
-0,52%
17,94%
107,34%
342,45%
3 SOPOR.
-4 VENTA
19,0000
0,00%
19,0000
0,00%
1.786
19,0000
19,0000
0,00%
40.693.203
773.170.857
Renta Corporacion
0,7900
0,00%
0
13:20:48
9.011
-0,51%
0,7860
5.000
-1,77%
0,7760
REN
15,16%
0,00%
0,25%
12,71%
-34,56%
-42,30%
Sin Inciden.
-6 VENTA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
Duro Felguera
0,1992
-0,90%
39.056
13:13:02
5.600
3,16%
0,2055
15.112
0,00%
0,1992
MDF
17,04%
-5,37%
-21,57%
-10,87%
-69,95%
-99,66%
Sin Inciden.
-2 VENTA
0,1994
-0,80%
0,1990
-1,00%
7.780
0,2010
0,1990
-1,00%
97.555.606
19.433.077
Ecoener
4,2000
0,00%
6.845
13:06:54
799
1,19%
4,2500
415
-0,95%
4,1600
ENER
-16,33%
1,94%
-2,10%
-13,22%
-11,51%
0,00%
2 SOPOR.
-10 VENTA
4,3600
3,81%
4,2000
0,00%
28.749
4,2000
4,3600
3,81%
56.949.150
239.186.430
DESA
22,2000
-9,02%
0
12:52:04
25
14,41%
25,4000
20
8,11%
24,0000
DESA
18,09%
-2,63%
-11,20%
37,04%
60,87%
0,00%
3 RESIS.
-2 VENTA
24,4000
0,00%
24,4000
0,00%
0
24,4000
22,2000
-9,02%
1.788.176
39.697.507
Arima
10,8000
3,85%
18
12:51:31
114
0,93%
10,9000
1
-0,93%
10,7000
ARM
17,01%
4,85%
0,00%
18,68%
2,56%
0,00%
Sin Inciden.
2 COMPRA
10,8000
3,85%
10,0000
-3,85%
194
10,4000
10,0000
-3,85%
24.457.510
264.141.108
Pescanova
0,2460
0,00%
18.146
12:02:43
16.782
-0,41%
0,2450
5.000
-4,07%
0,2360
PVA
-12,14%
6,49%
2,50%
-20,65%
-29,11%
-95,84%
1 RESIS.
4 COMPRA
0,2460
0,00%
0,2350
-4,47%
4.464
0,2460
0,2370
-3,66%
28.737.718
7.069.479
CEVASA
10,8000
8,00%
0
10:43:38
3
-2,78%
10,5000
90
-12,04%
9,5000
CEV
42,01%
8,00%
-1,97%
53,85%
82,57%
0,00%
3 RESIS.
12 COMPRA
10,8000
8,00%
10,0000
0,00%
0
10,0000
10,8000
8,00%
23.253.800
251.141.040
Montebalito
1,9000
-2,06%
644
10:20:13
13.300
4,74%
1,9900
1.000
2,11%
1,9400
MTB
11,11%
0,53%
4,97%
33,80%
33,80%
90,06%
2 SOPOR.
2 COMPRA
1,9900
2,58%
1,9000
-2,06%
1.224
1,9400
1,9900
2,58%
32.000.000
60.800.000
Libertas 7
3,0600
0,00%
102
9:03:46
783
0,00%
3,0600
500
-2,61%
2,9800
LIB
3,33%
0,99%
-1,61%
39,24%
226,78%
0,00%
Sin Inciden.
nEUTRAL
3,0600
0,00%
3,0600
0,00%
312
3,0600
3,0600
0,00%
21.914.438
67.058.180
Tubos Reunidos
0,1438
0,00%
0
9:00:05
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
30,73%
-73,66%
-80,36%
-76,03%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Lingotes Especiales
5,6400
0,00%
0
9:00:05
476
1,06%
5,7000
7.308
0,00%
5,6400
LGT
16,05%
-0,70%
-0,70%
-6,00%
-21,76%
-55,07%
Sin Inciden.
8 COMPRA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
10.000.000
56.400.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-58,00%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
