Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Miquel y Costas
14,6500
4,27%
26.014
17:35:22
0
-
0,0000
0
-
0,0000
MCM
15,54%
3,90%
4,64%
19,32%
25,01%
-18,12%
3 RESIS.
12 COMPRA
14,6500
4,27%
13,8500
-1,42%
381.105
14,0500
13,8500
-1,42%
40.000.000
586.000.000
COX ABG
9,5400
4,15%
73.177
17:35:22
0
-
0,0000
0
-
0,0000
COXG
-1,55%
3,70%
14,39%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,5400
4,15%
8,6000
-6,11%
698.109
9,1600
9,0000
-1,75%
77.901.860
743.183.744
Libertas 7
1,8800
3,30%
1.275
11:49:06
0
-
0,0000
0
-
0,0000
LIB
4,08%
-3,59%
14,05%
28,68%
37,87%
0,00%
Sin Inciden.
nEUTRAL
1,8800
3,30%
1,8100
-0,55%
2.397
1,8200
1,8100
-0,55%
21.914.438
41.199.143
Indra
36,3000
1,68%
671.055
17:35:22
0
-
0,0000
0
-
0,0000
IDR
112,53%
3,60%
22,64%
79,60%
266,19%
327,22%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
24.359.297
35,7000
35,4600
-0,67%
176.654.402
6.412.554.793
Duro Felguera
0,2370
0,85%
970.180
17:35:22
0
-
0,0000
0
-
0,0000
MDF
3,95%
24,74%
-12,71%
-57,68%
-71,34%
-99,87%
Sin Inciden.
-4 VENTA
0,2445
4,04%
0,2250
-4,26%
229.933
0,2350
0,2350
0,00%
216.735.037
51.366.204
Inmobiliaria Sur
11,9000
0,85%
2.410
16:21:51
0
-
0,0000
0
-
0,0000
ISUR
36,69%
0,85%
3,48%
46,54%
64,73%
100,52%
3 RESIS.
12 COMPRA
12,0000
1,69%
11,8000
0,00%
28.679
11,8000
11,8000
0,00%
18.669.031
222.161.469
Naturhouse Health
1,7850
0,85%
24.839
17:35:22
0
-
0,0000
0
-
0,0000
NTH
14,22%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
44.338
1,7700
1,7700
0,00%
60.000.000
107.100.000
Lingotes Especiales
6,0500
0,83%
2.093
17:35:22
0
-
0,0000
0
-
0,0000
LGT
-3,97%
0,83%
0,83%
-15,17%
-30,27%
38,89%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,9500
-0,83%
12.663
6,0000
5,9500
-0,83%
10.000.000
60.500.000
Aperam Reg
27,1000
0,82%
1.022
17:35:22
0
-
0,0000
0
-
0,0000
APAM
9,53%
0,07%
2,74%
16,12%
-5,53%
-0,44%
Sin Inciden.
10 COMPRA
27,2000
1,19%
26,7800
-0,37%
27.696
26,8800
26,7800
-0,37%
73.184.570
1.983.301.847
CEVASA
7,7000
0,65%
500
12:00:26
0
-
0,0000
0
-
0,0000
CEV
8,45%
10,00%
3,36%
33,22%
11,79%
0,00%
3 RESIS.
12 COMPRA
7,7000
0,65%
7,7000
0,65%
3.850
7,6500
7,7000
0,65%
23.253.800
179.054.260
Realia Business
0,9320
0,65%
26.862
17:35:22
0
-
0,0000
0
-
0,0000
RLIA
-8,63%
0,87%
0,43%
-1,24%
9,27%
47,75%
Sin Inciden.
-2 VENTA
0,9340
0,86%
0,9040
-2,38%
25.035
0,9260
0,9040
-2,38%
811.089.229
755.935.161
ENCE Energia
2,8580
0,56%
788.991
17:35:22
0
-
0,0000
0
-
0,0000
ENC
-7,75%
-3,18%
-2,26%
-7,56%
14,17%
49,56%
Sin Inciden.
-12 VENTA
2,8580
0,56%
2,7900
-1,83%
2.254.936
2,8420
2,8200
-0,77%
246.272.500
703.846.805
Prim
11,2000
0,45%
1.169
17:35:22
0
-
0,0000
0
-
0,0000
PRM
17,67%
-0,88%
1,36%
10,17%
-13,42%
74,89%
Sin Inciden.
10 COMPRA
11,4000
2,24%
11,0500
-0,90%
13.093
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Ecoener
4,6200
0,43%
6.647
17:35:22
0
-
0,0000
0
-
0,0000
ENER
2,67%
-1,49%
1,76%
25,63%
-21,48%
0,00%
Sin Inciden.
-4 VENTA
4,7900
4,13%
4,5200
-1,74%
30.709
4,6000
4,7400
3,04%
56.949.150
263.105.073
Naturgy
26,5000
0,30%
206.700
17:35:22
0
-
0,0000
0
-
0,0000
NTGY
16,10%
0,76%
3,92%
31,87%
10,42%
112,30%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
5.477.550
26,4200
26,3800
-0,15%
969.613.801
25.694.765.727
Vocento R
0,6640
0,30%
1.804
17:35:22
0
-
0,0000
0
-
0,0000
VOC
8,50%
0,61%
-2,35%
-19,61%
-13,32%
-60,39%
Sin Inciden.
nEUTRAL
0,6640
0,30%
0,6560
-0,91%
1.198
0,6620
0,6560
-0,91%
124.319.743
82.548.309
Acerinox
10,5400
0,29%
584.720
17:35:23
0
-
0,0000
0
-
0,0000
ACX
15,12%
-1,68%
-0,85%
14,61%
22,19%
26,36%
Sin Inciden.
nEUTRAL
10,5400
0,29%
10,2300
-2,66%
6.162.949
10,5100
10,2800
-2,19%
249.335.371
2.627.994.810
Solaria Energia
8,8600
0,05%
1.542.699
17:38:23
0
-
0,0000
0
-
0,0000
SLR
13,37%
1,84%
31,77%
-22,55%
-58,11%
842,55%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
13.668.313
8,8560
8,7580
-1,11%
124.950.876
1.107.064.761
DESA
15,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
-0,65%
-1,29%
-1,29%
13,33%
-1,29%
0,00%
Sin Inciden.
nEUTRAL
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
Adolfo Dominguez
4,7200
0,00%
1.205
9:23:26
0
-
0,0000
0
-
0,0000
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-7,38%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Atrys Health
2,7400
0,00%
28.403
17:35:22
0
-
0,0000
0
-
0,0000
ATRY
-18,69%
3,79%
-3,86%
-26,15%
-62,67%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
77.824
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Bodegas Riojanas
3,3205
0,00%
310
17:35:22
0
-
0,0000
0
-
0,0000
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
nEUTRAL
3,3205
0,00%
3,3205
0,00%
1.029
3,3205
3,3205
0,00%
5.057.310
16.792.798
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Iberpapel
20,3000
0,00%
4.432
17:35:22
0
-
0,0000
0
-
0,0000
IBG
14,04%
-4,25%
2,53%
5,09%
42,55%
87,22%
Sin Inciden.
2 COMPRA
20,3000
0,00%
20,0000
-1,48%
89.970
20,3000
20,1000
-0,99%
10.964.445
222.578.234
Borges Agri
3,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-1,16%
33,86%
25,93%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
GAM
1,3000
0,00%
12.643
12:50:56
0
-
0,0000
0
-
0,0000
GALQ
3,17%
-0,76%
5,69%
-3,70%
3,17%
459,38%
Sin Inciden.
nEUTRAL
1,3000
0,00%
1,3000
0,00%
16.436
1,3000
1,3000
0,00%
94.608.106
122.990.538
Ercros
3,0700
0,00%
48.288
17:35:22
0
-
0,0000
0
-
0,0000
ECR
-13,03%
0,99%
0,99%
-13,15%
-7,82%
637,63%
Sin Inciden.
6 COMPRA
3,1000
0,98%
3,0200
-1,63%
148.244
3,0700
3,0300
-1,30%
91.436.199
280.709.131
AmRest
3,7300
0,00%
253
17:35:22
0
-
0,0000
0
-
0,0000
EAT
-15,23%
-2,48%
-3,62%
-35,58%
-3,99%
0,00%
Sin Inciden.
-12 VENTA
3,8150
2,28%
3,7750
1,21%
944
3,7300
3,7750
1,21%
219.554.183
818.937.103
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Squirrel
2,2100
0,00%
1.847
17:35:22
0
-
0,0000
0
-
0,0000
SQRL
78,23%
-2,21%
-7,14%
33,94%
-32,21%
0,00%
Sin Inciden.
-4 VENTA
2,2300
0,90%
2,2000
-0,45%
4.082
2,2100
2,2100
0,00%
90.668.819
200.378.090
Coca Cola Eur
80,4000
0,00%
267
17:35:22
0
-
0,0000
0
-
0,0000
CCE
10,52%
-0,74%
2,96%
19,28%
77,37%
0,00%
Sin Inciden.
nEUTRAL
81,5000
1,37%
80,6000
0,25%
21.467
80,4000
81,3000
1,12%
0
0
Grupo Catalana Occ
49,0000
-0,10%
30.644
17:35:22
0
-
0,0000
0
-
0,0000
GCO
38,90%
-0,20%
0,41%
35,14%
96,00%
136,55%
2 SOPOR.
2 COMPRA
49,1000
0,10%
49,0000
-0,10%
1.501.556
49,0500
49,0500
0,00%
120.000.000
5.880.000.000
Cellnex Telecom
32,9700
-0,24%
785.688
17:35:22
0
-
0,0000
0
-
0,0000
CLNX
8,06%
-2,11%
1,29%
0,00%
-13,53%
137,32%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
25.904.133
33,0500
32,7800
-0,82%
706.475.375
23.292.493.114
PRISA A
0,3900
-0,26%
48.924
17:35:22
0
-
0,0000
0
-
0,0000
PRS
29,57%
-1,52%
-2,50%
1,04%
-30,48%
-94,78%
Sin Inciden.
-4 VENTA
0,3940
0,77%
0,3900
-0,26%
19.080
0,3910
0,3900
-0,26%
1.349.043.456
526.126.948
Grifols B
7,7200
-0,26%
203.044
17:35:22
0
-
0,0000
0
-
0,0000
GRF.P
9,27%
0,59%
12,05%
19,04%
-30,95%
-37,52%
Sin Inciden.
8 COMPRA
7,8150
0,97%
7,4600
-3,62%
1.567.500
7,7400
7,5500
-2,45%
261.425.110
2.018.201.849
Enagas
14,2550
-0,28%
528.038
17:35:23
0
-
0,0000
0
-
0,0000
ENG
21,01%
1,64%
9,28%
12,82%
-10,90%
20,40%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
7.527.182
14,2950
14,2550
-0,28%
261.990.074
3.734.668.505
Renta Corporacion
0,7459
-0,28%
22.578
17:35:22
0
-
0,0000
0
-
0,0000
REN
14,75%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.841
0,7480
0,7238
-3,24%
32.888.511
24.531.540
Telefonica
4,5940
-0,30%
13.855.916
17:37:23
0
-
0,0000
0
-
0,0000
TEF
16,69%
-2,03%
4,13%
19,32%
25,54%
-35,87%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
63.654.078
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
Ferrovial
44,5500
-0,36%
508.878
17:35:22
0
-
0,0000
0
-
0,0000
FER
10,37%
-1,22%
3,11%
25,43%
89,91%
0,00%
Sin Inciden.
nEUTRAL
44,5500
-0,36%
43,9400
-1,72%
22.670.515
44,7100
44,1700
-1,21%
729.559.951
32.501.895.817
CAF Br
47,6500
-0,42%
28.242
17:35:22
0
-
0,0000
0
-
0,0000
CAF
36,34%
-2,26%
-1,35%
44,84%
84,11%
98,05%
Sin Inciden.
nEUTRAL
47,7500
-0,21%
47,0500
-1,67%
1.345.731
47,8500
47,1000
-1,57%
34.280.750
1.633.477.738
Mapfre
3,3100
-0,42%
2.354.790
17:35:22
0
-
0,0000
0
-
0,0000
MAP
39,10%
-2,24%
4,24%
63,30%
144,39%
105,12%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
7.794.355
3,3240
3,3000
-0,72%
3.079.553.273
10.193.321.334
Inmocemento
3,3000
-0,45%
31.994
17:35:22
0
-
0,0000
0
-
0,0000
IMC
8,73%
1,54%
0,46%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,3500
1,06%
3,2800
-1,06%
105.580
3,3150
3,3500
1,06%
454.878.132
1.501.097.836
Iberdrola
16,2050
-0,46%
7.648.579
17:40:59
0
-
0,0000
0
-
0,0000
IBE
23,93%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
123.945.223
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
REPSOL
12,2550
-0,53%
7.192.073
17:35:22
0
-
0,0000
0
-
0,0000
REP
9,14%
2,21%
3,81%
-6,75%
-3,63%
32,42%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
88.138.855
12,3200
12,4850
1,34%
1.157.396.053
14.183.888.630
Renta 4 Banco
15,5000
-0,64%
3.860
17:35:22
0
-
0,0000
0
-
0,0000
R4
25,47%
4,03%
13,14%
52,38%
71,22%
215,98%
Sin Inciden.
8 COMPRA
15,7000
0,64%
15,1000
-3,21%
59.830
15,6000
15,5000
-0,64%
40.693.203
630.744.647
Vidrala
96,9000
-0,72%
12.813
17:35:22
0
-
0,0000
0
-
0,0000
VID
5,52%
-2,61%
-1,52%
-9,69%
62,15%
186,01%
1 SOPOR.
nEUTRAL
97,2000
-0,41%
96,1000
-1,54%
1.241.580
97,6000
96,8000
-0,82%
33.529.770
3.249.034.713
Viscofan
61,3000
-0,81%
57.942
17:35:22
0
-
0,0000
0
-
0,0000
VIS
3,24%
-1,45%
-0,51%
6,56%
40,00%
51,75%
Sin Inciden.
nEUTRAL
61,7000
-0,16%
61,0000
-1,29%
3.551.845
61,8000
61,7000
-0,16%
46.500.000
2.850.450.000
Atresmedia
6,0500
-0,82%
1.787.383
17:40:17
0
-
0,0000
0
-
0,0000
A3M
38,44%
0,33%
3,24%
33,86%
120,55%
-11,15%
Sin Inciden.
6 COMPRA
6,1000
0,00%
5,9700
-2,13%
10.813.667
6,1000
6,0500
-0,82%
224.551.504
1.358.536.599
Merlin Prop
10,6900
-0,83%
599.981
17:35:22
0
-
0,0000
0
-
0,0000
MRL
7,52%
-0,65%
4,60%
3,56%
34,71%
45,74%
Sin Inciden.
nEUTRAL
10,7600
-0,19%
10,6200
-1,48%
6.413.797
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Red Electrica
17,7300
-0,84%
608.397
17:35:22
0
-
0,0000
0
-
0,0000
REE
8,75%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
10.786.879
17,8800
17,8900
0,06%
541.080.000
9.593.348.400
Sacyr
3,5300
-0,90%
1.915.199
17:35:22
0
-
0,0000
0
-
0,0000
SCYR
13,80%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
6.760.652
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Nextil
0,4370
-0,91%
351.546
17:35:22
0
-
0,0000
0
-
0,0000
NXT
18,43%
-0,23%
-0,46%
40,06%
5,30%
-62,42%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
153.626
0,4410
0,4380
-0,68%
402.821.071
176.032.808
LabReig Jofre
3,1200
-0,95%
46.108
17:35:22
0
-
0,0000
0
-
0,0000
RJF
27,37%
-4,88%
6,43%
1,01%
16,85%
1.284,82%
Sin Inciden.
nEUTRAL
3,1600
0,32%
2,9900
-5,08%
143.857
3,1500
3,1500
0,00%
80.895.754
252.394.752
NH Hoteles
6,0800
-0,98%
24.381
17:35:22
0
-
0,0000
0
-
0,0000
NHH
-3,49%
-3,18%
-3,95%
38,18%
66,35%
29,79%
2 SOPOR.
-8 VENTA
6,1800
0,65%
6,0800
-0,98%
148.236
6,1400
6,1400
0,00%
435.745.670
2.649.333.674
Alantra
7,9200
-1,00%
6.769
17:35:22
0
-
0,0000
0
-
0,0000
ALNT
4,66%
-0,50%
-4,35%
-12,41%
-35,77%
56,60%
1 SOPOR.
-12 VENTA
8,0200
0,25%
7,9200
-1,00%
53.610
8,0000
7,9400
-0,75%
38.631.404
305.960.720
PHARMA MAR
82,7500
-1,02%
51.061
17:35:22
0
-
0,0000
0
-
0,0000
PHM
3,70%
-1,55%
11,22%
137,38%
32,08%
92,48%
Sin Inciden.
-4 VENTA
83,3000
-0,36%
80,7000
-3,47%
4.225.298
83,6000
82,0000
-1,91%
18.222.228
1.507.889.367
Bankinter
11,0200
-1,03%
1.956.334
17:35:22
0
-
0,0000
0
-
0,0000
BKT
46,00%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
21.558.801
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
Oryzon Genomics
2,7900
-1,06%
803.619
17:35:22
0
-
0,0000
0
-
0,0000
ORY
99,29%
-1,76%
6,08%
46,69%
4,49%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.242.097
2,8200
2,7500
-2,48%
78.547.622
219.147.865
DIA
27,1500
-1,09%
43.759
17:35:22
0
-
0,0000
0
-
0,0000
DIA
77,45%
-2,34%
6,89%
115,48%
99,63%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
1.188.057
27,4500
27,1500
-1,09%
58.058.898
1.576.299.081
Airbus
161,0000
-1,11%
2.168
17:35:22
0
-
0,0000
0
-
0,0000
AIR
6,65%
-2,70%
0,26%
12,74%
73,31%
203,84%
2 SOPOR.
nEUTRAL
162,0400
-0,47%
160,0800
-1,67%
349.048
162,8000
160,0800
-1,67%
792.283.683
127.557.672.963
Inditex
45,7200
-1,12%
3.079.778
17:38:33
0
-
0,0000
0
-
0,0000
ITX
-6,28%
-5,01%
-5,60%
2,30%
125,35%
101,97%
2 SOPOR.
-12 VENTA
45,7300
-1,10%
44,7700
-3,18%
140.807.450
46,2400
45,6500
-1,28%
3.116.652.000
142.493.329.440
Talgo
3,0750
-1,13%
164.605
17:35:22
0
-
0,0000
0
-
0,0000
TLGO
-8,48%
-5,09%
-8,21%
-30,11%
-9,99%
-55,82%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
506.160
3,1100
3,0500
-1,93%
123.860.214
380.870.158
Ebro Foods
17,6800
-1,23%
94.853
17:35:22
0
-
0,0000
0
-
0,0000
EBRO
12,88%
0,91%
4,86%
17,72%
20,56%
61,99%
1 SOPOR.
4 COMPRA
18,0600
0,89%
17,5200
-2,12%
1.677.001
17,9000
17,7000
-1,12%
153.865.392
2.720.340.131
Acciona Energia
19,7000
-1,25%
544.553
17:35:22
0
-
0,0000
0
-
0,0000
ANE
10,67%
-0,40%
10,36%
-2,14%
-41,60%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
10.727.694
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Inmob Colonial
6,1300
-1,29%
1.071.634
17:35:22
0
-
0,0000
0
-
0,0000
COL
18,45%
0,33%
6,15%
4,08%
1,11%
13,13%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
6.569.116
6,2100
6,1600
-0,81%
627.344.687
3.845.622.931
Logista
27,9200
-1,34%
210.850
17:35:23
0
-
0,0000
0
-
0,0000
LOG
0,84%
-2,31%
-0,14%
14,20%
94,25%
174,87%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
5.886.932
28,3000
28,0000
-1,06%
132.750.000
3.706.380.000
Nicolas Correa
10,9500
-1,35%
7.627
17:35:22
0
-
0,0000
0
-
0,0000
NEA
45,92%
-6,01%
1,22%
73,39%
148,37%
718,45%
1 SOPOR.
nEUTRAL
11,1000
0,00%
10,6500
-4,05%
83.516
11,1000
11,1000
0,00%
12.316.627
134.867.066
Metrovacesa
10,5000
-1,41%
17.854
17:35:22
0
-
0,0000
0
-
0,0000
MVC
19,59%
-0,94%
-10,26%
27,12%
46,65%
0,00%
Sin Inciden.
nEUTRAL
10,8000
1,41%
10,5000
-1,41%
187.467
10,6500
10,8000
1,41%
151.676.341
1.592.601.581
Linea Directa
1,3880
-1,42%
309.239
17:35:22
0
-
0,0000
0
-
0,0000
LDA
28,04%
1,61%
8,78%
28,61%
21,41%
0,00%
2 SOPOR.
10 COMPRA
1,4020
-0,43%
1,3740
-2,41%
429.224
1,4080
1,3900
-1,28%
1.088.416.840
1.510.722.574
ArcelorMittal
26,0700
-1,47%
186.247
17:35:22
0
-
0,0000
0
-
0,0000
MTS
17,40%
-2,07%
-6,74%
19,23%
4,41%
-4,93%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.855.459
26,4600
26,0000
-1,74%
852.809.772
22.232.750.756
ACS
56,3500
-1,49%
214.634
17:35:22
0
-
0,0000
0
-
0,0000
ACS
17,42%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
12.094.626
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
Global Dominion
3,2750
-1,50%
235.737
17:35:22
0
-
0,0000
0
-
0,0000
DOM
16,96%
2,02%
7,91%
-1,95%
-17,51%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
772.039
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Deoleo
0,1960
-1,51%
99.742
17:35:22
0
-
0,0000
0
-
0,0000
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
19.549
0,1990
0,2010
1,01%
500.000.004
98.000.001
Faes Farma
4,5300
-1,52%
276.634
17:35:22
0
-
0,0000
0
-
0,0000
FAE
31,71%
5,59%
8,37%
28,38%
30,29%
184,46%
1 SOPOR.
12 COMPRA
4,5800
-0,43%
4,5050
-2,07%
1.253.152
4,6000
4,5800
-0,43%
316.223.938
1.432.494.439
Pescanova
0,3200
-1,54%
78.430
17:35:22
0
-
0,0000
0
-
0,0000
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
25.098
0,3250
0,3250
0,00%
28.737.718
9.196.070
Fluidra
21,6000
-1,55%
253.347
17:35:22
0
-
0,0000
0
-
0,0000
FDR
-8,16%
-0,55%
-1,10%
2,02%
16,58%
746,16%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
5.472.295
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Caixabank
7,3000
-1,56%
4.032.077
17:35:22
0
-
0,0000
0
-
0,0000
CABK
45,62%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
29.434.162
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Amadeus
70,6600
-1,59%
527.619
17:35:22
0
-
0,0000
0
-
0,0000
AMS
4,38%
-5,79%
-0,87%
9,83%
42,37%
122,67%
1 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
37.281.559
71,8000
70,2400
-2,17%
450.499.205
31.832.273.825
Almirall
10,9600
-1,62%
108.581
17:35:22
0
-
0,0000
0
-
0,0000
ALM
35,59%
-1,44%
7,16%
13,59%
17,49%
-28,06%
Sin Inciden.
4 COMPRA
11,1000
-0,36%
10,6000
-4,85%
1.190.048
11,1400
10,7600
-3,41%
214.785.198
2.354.045.770
HotelBeds
10,7600
-1,65%
107.169
17:35:22
0
-
0,0000
0
-
0,0000
HBX
0,00%
4,26%
9,80%
0,00%
0,00%
0,00%
2 SOPOR.
8 COMPRA
10,8200
-1,10%
10,5600
-3,47%
1.153.138
10,9400
10,7000
-2,19%
247.239.581
2.660.297.892
Labor Farmac Rovi
56,0000
-1,67%
126.986
17:35:22
0
-
0,0000
0
-
0,0000
ROVI
-11,04%
1,08%
4,77%
-35,01%
7,68%
332,18%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
7.111.216
56,9500
56,2500
-1,23%
51.235.762
2.869.202.672
FCC
12,2600
-1,76%
18.012
17:35:22
0
-
0,0000
0
-
0,0000
FCC
37,91%
0,16%
9,86%
-17,16%
25,31%
66,87%
Sin Inciden.
2 COMPRA
12,3400
-1,12%
12,1400
-2,72%
220.827
12,4800
12,2200
-2,08%
454.878.132
5.576.805.898
Airtificial
0,1212
-1,78%
1.453.073
17:35:22
0
-
0,0000
0
-
0,0000
AI
34,07%
-3,35%
-0,66%
-7,34%
50,93%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
176.112
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
Puig Brands
16,6200
-1,83%
301.293
17:35:22
0
-
0,0000
0
-
0,0000
PUIG
-6,81%
-2,92%
-2,69%
-39,56%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
5.007.490
16,9300
16,5900
-2,01%
174.819.678
2.905.503.048
Tubacex
4,0000
-1,84%
259.666
17:35:22
0
-
0,0000
0
-
0,0000
TUB
29,08%
-2,20%
6,91%
35,77%
83,98%
73,17%
1 SOPOR.
4 COMPRA
4,0350
-0,98%
3,9900
-2,09%
1.038.664
4,0750
4,0300
-1,10%
126.549.251
506.197.004
Cie Automotive
23,9500
-1,84%
81.019
17:35:22
0
-
0,0000
0
-
0,0000
CIE
-3,99%
0,00%
-0,42%
-8,45%
14,38%
110,28%
3 SOPOR.
-4 VENTA
24,2000
-0,82%
23,9500
-1,84%
1.940.405
24,4000
24,2000
-0,82%
119.807.484
2.869.389.242
Tecnicas Reunidas
19,4300
-1,87%
195.018
17:35:22
0
-
0,0000
0
-
0,0000
TRE
72,86%
-0,77%
18,69%
59,52%
127,52%
-50,73%
1 SOPOR.
4 COMPRA
20,0600
1,31%
19,3200
-2,42%
3.789.200
19,8000
19,4600
-1,72%
104.706.530
2.034.447.878
AENA
230,4000
-1,87%
177.975
17:35:22
0
-
0,0000
0
-
0,0000
AENA
16,72%
-5,03%
1,14%
24,47%
89,31%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
41.005.440
234,8000
233,4000
-0,60%
150.000.000
34.560.000.000
Prosegur
2,7450
-1,96%
144.450
17:35:22
0
-
0,0000
0
-
0,0000
PSG
62,04%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
396.515
2,8000
2,7500
-1,79%
545.026.866
1.496.098.747
BBVA
12,9550
-1,97%
7.831.457
17:37:52
0
-
0,0000
0
-
0,0000
BBVA
42,46%
-2,15%
-2,08%
52,29%
280,91%
148,60%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
101.456.525
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Aedas Hom
27,3000
-1,97%
50.604
17:35:22
0
-
0,0000
0
-
0,0000
AEDAS
5,41%
-3,02%
-3,02%
32,32%
72,03%
0,00%
Sin Inciden.
nEUTRAL
27,7000
-0,54%
27,1500
-2,51%
1.381.489
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
Banco Santander
6,8590
-2,00%
25.192.107
17:36:36
0
-
0,0000
0
-
0,0000
SAN
56,26%
-3,09%
1,12%
62,13%
197,03%
59,41%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
172.792.662
6,9990
6,8510
-2,11%
14.885.325.372
102.098.446.727
UNICAJA
1,8910
-2,02%
5.295.012
17:35:22
0
-
0,0000
0
-
0,0000
UNI
55,37%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
10.012.868
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
Montebalito
1,4100
-2,08%
3.752
17:35:22
0
-
0,0000
0
-
0,0000
MTB
6,82%
-2,08%
-1,40%
3,68%
3,68%
21,44%
4 SOPOR.
-4 VENTA
1,5000
4,17%
1,4100
-2,08%
5.290
1,4400
1,4800
2,78%
32.000.000
45.120.000
OHL
0,3030
-2,10%
6.038.844
17:35:22
0
-
0,0000
0
-
0,0000
OHLA
-16,09%
-5,16%
-4,27%
-14,74%
-48,32%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.829.770
0,3095
0,3040
-1,78%
1.383.432.275
419.179.979
Banco Sabadell
2,7780
-2,15%
12.725.289
17:43:24
0
-
0,0000
0
-
0,0000
SAB
55,25%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
35.350.853
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Acciona
145,2000
-2,16%
202.969
17:35:22
0
-
0,0000
0
-
0,0000
ANA
33,58%
-2,62%
11,86%
30,95%
-12,06%
202,83%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
29.471.099
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Prosegur Cash
0,8100
-2,29%
289.920
17:35:22
0
-
0,0000
0
-
0,0000
CASH
46,74%
-0,61%
-3,46%
56,98%
40,65%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
234.835
0,8290
0,8200
-1,09%
1.484.913.487
1.202.779.924
Neinor Hom
13,6200
-2,30%
79.842
17:35:22
0
-
0,0000
0
-
0,0000
HOME
-3,00%
-4,08%
-4,62%
45,47%
89,86%
0,00%
3 SOPOR.
-8 VENTA
13,8000
-1,00%
13,6200
-2,30%
1.087.448
13,9400
13,8000
-1,00%
74.968.751
1.021.074.389
Elecnor
21,0500
-2,32%
179.214
17:38:21
0
-
0,0000
0
-
0,0000
ENO
48,39%
-8,69%
18,86%
68,39%
195,41%
367,88%
1 SOPOR.
4 COMPRA
21,5000
-0,23%
20,9000
-3,02%
3.772.455
21,5500
21,1000
-2,09%
87.000.000
1.831.350.000
Audax Renovables
1,5520
-2,39%
298.683
17:35:22
0
-
0,0000
0
-
0,0000
ADX
0,13%
-7,07%
-1,15%
-18,74%
32,88%
302,70%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
463.556
1,5900
1,5760
-0,88%
453.430.779
703.724.569
Clinica Baviera
38,6000
-2,53%
7.891
17:35:22
0
-
0,0000
0
-
0,0000
CBAV
28,42%
-4,83%
2,73%
46,32%
120,36%
710,07%
2 SOPOR.
nEUTRAL
39,2000
-1,01%
38,3000
-3,28%
304.593
39,6000
38,7000
-2,27%
16.307.580
629.472.588
Grenergy Renovables
67,2000
-2,61%
38.484
17:35:22
0
-
0,0000
0
-
0,0000
GRE
105,82%
-6,15%
28,24%
121,42%
81,03%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,4000
-3,77%
2.586.125
69,0000
68,5000
-0,72%
29.294.228
1.968.572.122
Tubos Reunidos
0,6070
-2,72%
441.550
17:35:22
0
-
0,0000
0
-
0,0000
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
268.021
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Grupo San Jose
6,3000
-2,78%
78.045
17:35:22
0
-
0,0000
0
-
0,0000
GSJ
21,15%
0,48%
-3,82%
34,33%
66,41%
656,12%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
491.684
6,4800
6,3500
-2,01%
65.026.083
409.664.323
Amper
0,1512
-2,95%
14.102.468
17:35:22
0
-
0,0000
0
-
0,0000
AMP
31,94%
7,69%
3,14%
49,41%
-33,39%
-73,41%
1 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
2.132.293
0,1558
0,1520
-2,44%
1.496.663.032
226.295.450
Berkeley Energia
0,3180
-3,05%
2.781.569
17:43:15
0
-
0,0000
0
-
0,0000
BKY
62,41%
4,26%
5,47%
41,33%
40,09%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
884.539
0,3280
0,3150
-3,96%
445.796.715
141.763.355
Grifols A
10,1950
-3,23%
2.715.257
17:35:22
0
-
0,0000
0
-
0,0000
GRF
11,45%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
27.682.045
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
EDreams
7,7800
-3,47%
174.389
17:35:22
0
-
0,0000
0
-
0,0000
EDR
-10,57%
-2,14%
-1,52%
12,75%
16,99%
179,76%
4 SOPOR.
-4 VENTA
7,9200
-1,74%
7,7300
-4,09%
1.356.746
8,0600
7,9100
-1,86%
127.605.059
992.767.359
IAG
3,7260
-3,57%
23.612.882
17:37:27
0
-
0,0000
0
-
0,0000
IAG
2,67%
-5,43%
-2,66%
90,48%
179,39%
2,67%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
87.981.598
3,8640
3,6970
-4,32%
4.971.476.010
18.523.719.613
Azkoyen
9,2000
-3,97%
16.139
17:35:22
0
-
0,0000
0
-
0,0000
AZK
49,35%
-4,96%
11,11%
47,61%
90,38%
372,59%
1 SOPOR.
4 COMPRA
9,6000
0,21%
9,1400
-4,59%
148.479
9,5800
9,5400
-0,42%
24.450.000
224.940.000
Melia Hotels
6,6850
-4,16%
670.600
17:35:23
0
-
0,0000
0
-
0,0000
MEL
-9,23%
-3,74%
-0,22%
-11,44%
4,73%
-39,65%
4 SOPOR.
-10 VENTA
6,7800
-2,80%
6,6550
-4,59%
4.482.961
6,9750
6,6800
-4,23%
220.400.000
1.473.374.000
Gestamp Autom Br
3,0940
-4,33%
907.293
17:35:22
0
-
0,0000
0
-
0,0000
GEST
27,35%
0,39%
7,43%
12,02%
2,15%
0,00%
3 SOPOR.
6 COMPRA
3,1720
-1,92%
3,0700
-5,07%
2.807.165
3,2340
3,1620
-2,23%
575.514.360
1.780.641.430
Grupo Ezentis
0,1268
-4,37%
3.815.622
17:35:22
0
-
0,0000
0
-
0,0000
EZE
53,70%
-0,16%
5,67%
-34,30%
-14,90%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
483.821
0,1326
0,1286
-3,02%
499.208.172
63.299.596
Nyesa Valores
0,0166
-4,60%
298.653.820
17:44:36
0
-
0,0000
0
-
0,0000
NYE
186,21%
53,70%
102,44%
260,87%
-38,52%
-99,02%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0164
-5,75%
4.957.653
0,0174
0,0168
-3,45%
1.597.639.170
26.520.810
