Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,8340
-14,70%
3.981.242
14:04:37
2.000
1,31%
1,8580
1.562
0,33%
1,8400
SOL
81,58%
206,51%
14,89%
5,03%
-56,80%
0,00%
1 RESIS.
8 COMPRA
2,0750
-3,49%
1,7500
-18,60%
7.301.598
2,1500
1,9000
-11,63%
456.933.585
838.016.195
Arima
8,9000
2,89%
75
12:12:26
1.323
-2,81%
8,6500
5.655
-20,79%
7,0500
ARM
25,35%
25,35%
19,46%
9,88%
21,09%
0,00%
6 RESIS.
12 COMPRA
8,9000
2,89%
8,9000
2,89%
668
8,6500
8,9000
2,89%
31.794.765
282.973.409
Grupo Ezentis
0,0970
-2,02%
2.164.451
14:03:51
29.641
0,00%
0,0970
64.451
-0,21%
0,0968
EZE
24,04%
20,22%
14,81%
-5,00%
12,15%
-80,55%
1 RESIS.
4 COMPRA
0,1028
3,84%
0,0951
-3,94%
209.952
0,0990
0,1028
3,84%
557.409.368
557.409.368
Amper
0,2000
0,10%
23.609.374
14:04:37
51.454
0,00%
0,2000
318.376
-0,40%
0,1992
AMP
18,06%
27,01%
36,39%
71,90%
31,79%
66,31%
3 RESIS.
12 COMPRA
0,2010
0,60%
0,1884
-5,71%
4.721.875
0,1998
0,1970
-1,40%
2.276.124.087
455.224.817
Nyesa Valores
0,0090
4,65%
42.899.060
14:04:42
4.880.710
0,00%
0,0090
4.038.000
-2,22%
0,0088
NYE
15,38%
18,42%
12,50%
40,63%
-50,00%
-99,47%
4 RESIS.
10 COMPRA
0,0092
6,98%
0,0086
0,00%
386.092
0,0086
0,0090
4,65%
1.597.639.170
14.378.753
Duro Felguera
0,1950
0,00%
25.931
13:55:40
5.732
-0,10%
0,1948
87
-1,74%
0,1916
MDF
14,57%
8,33%
-3,47%
-24,56%
-70,63%
-99,71%
3 RESIS.
nEUTRAL
0,1950
0,00%
0,1916
-1,74%
5.057
0,1950
0,1950
0,00%
216.735.037
42.263.332
Indra
54,3500
-0,09%
347.612
14:04:46
2.849
0,09%
54,4000
102
0,00%
54,3500
IDR
11,97%
14,50%
14,60%
209,99%
421,71%
559,74%
4 RESIS.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
18.892.712
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Talgo
3,1150
0,65%
230.027
14:04:29
2.000
0,48%
3,1300
8.075
0,00%
3,1150
TLGO
11,25%
10,99%
11,19%
-7,40%
-3,43%
-41,40%
3 RESIS.
12 COMPRA
3,1650
2,26%
3,0900
-0,16%
716.534
3,0950
3,1300
1,13%
123.860.214
385.824.567
Libertas 7
3,2800
-0,61%
3.139
13:56:17
828
0,00%
3,2800
1.603
-2,44%
3,2000
LIB
9,33%
9,33%
5,81%
86,80%
280,73%
0,00%
2 RESIS.
12 COMPRA
3,2800
-0,61%
3,1600
-4,24%
10.296
3,3000
3,1800
-3,64%
21.914.438
71.879.357
Squirrel
2,5200
5,00%
74.119
14:04:26
2.745
1,59%
2,5600
131
0,40%
2,5300
SQRL
9,09%
7,23%
2,02%
96,11%
13,51%
-94,27%
4 RESIS.
10 COMPRA
2,5600
6,67%
2,4200
0,83%
186.780
2,4000
2,4200
0,83%
95.953.640
241.803.173
Vocento R
0,7440
1,36%
17.626
13:51:18
1.172
0,00%
0,7440
5.522
-1,88%
0,7300
VOC
7,83%
11,71%
16,25%
17,35%
31,96%
-38,26%
3 RESIS.
12 COMPRA
0,7480
1,91%
0,7440
1,36%
13.114
0,7340
0,7480
1,91%
124.319.743
92.493.889
Tecnicas Reunidas
29,7600
-0,07%
51.974
14:02:31
243
-0,07%
29,7400
500
-0,20%
29,7000
TRE
7,67%
6,60%
6,45%
130,41%
191,18%
-1,33%
4 RESIS.
12 COMPRA
30,3000
1,75%
29,5000
-0,94%
1.546.746
29,7800
30,1400
1,21%
104.706.530
3.116.066.333
Airtificial
0,1000
-0,40%
784.237
13:54:45
5.756
0,80%
0,1008
3.500
0,00%
0,1000
AI
7,53%
2,56%
-1,77%
-12,74%
68,92%
-41,96%
1 RESIS.
nEUTRAL
0,1026
2,19%
0,0975
-2,89%
78.424
0,1004
0,1026
2,19%
1.555.841.159
155.584.116
Fluidra
24,7800
2,31%
142.173
14:04:07
1.362
0,08%
24,8000
852
-0,08%
24,7600
FDR
6,99%
5,99%
3,42%
7,47%
76,76%
880,84%
5 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.523.047
24,2200
24,5000
1,16%
192.129.070
4.760.958.355
REPSOL
16,9750
-0,03%
3.330.138
14:04:47
312
0,03%
16,9800
1.528
0,00%
16,9750
REP
6,59%
7,01%
4,45%
55,22%
39,77%
209,64%
3 RESIS.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
56.529.093
16,9800
17,2200
1,41%
1.105.374.336
18.763.729.354
Grifols A
11,4150
1,02%
736.418
14:04:46
3.104
0,04%
11,4200
505
-0,04%
11,4100
GRF
6,68%
4,20%
6,14%
22,83%
-0,27%
-39,92%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.406.211
11,3000
11,4250
1,11%
426.129.798
4.864.271.644
Berkeley Energia
0,2930
-0,17%
442.700
14:04:01
38.735
0,00%
0,2930
11.728
-0,51%
0,2915
BKY
6,55%
1,74%
4,64%
40,53%
51,03%
0,00%
Sin Inciden.
nEUTRAL
0,2980
1,53%
0,2920
-0,51%
129.711
0,2935
0,2950
0,51%
446.293.143
130.763.891
Acciona Energia
23,7800
1,89%
82.484
14:04:26
63
0,08%
23,8000
111
0,00%
23,7800
ANE
6,16%
6,92%
13,01%
26,21%
-26,46%
0,00%
3 RESIS.
12 COMPRA
23,7800
1,89%
23,3400
0,00%
1.961.470
23,3400
23,5000
0,69%
324.761.830
7.722.836.317
Tubacex
3,5400
0,00%
130.087
14:00:38
1.560
0,14%
3,5450
3.238
-0,28%
3,5300
TUB
6,15%
8,45%
5,06%
11,85%
88,32%
129,40%
2 RESIS.
10 COMPRA
3,5600
0,56%
3,5000
-1,13%
460.508
3,5400
3,5600
0,56%
126.549.251
447.984.349
Acciona
196,6000
2,56%
22.378
14:04:45
164
0,05%
196,7000
27
-0,05%
196,5000
ANA
5,76%
5,92%
13,10%
79,37%
26,82%
251,15%
3 RESIS.
12 COMPRA
196,6000
2,56%
192,8000
0,57%
4.399.515
191,7000
192,8000
0,57%
54.856.653
10.784.817.980
Sacyr
4,0680
1,80%
1.467.745
14:04:36
2.427
0,05%
4,0700
7.088
-0,05%
4,0660
SCYR
5,23%
6,79%
5,69%
32,19%
71,95%
216,19%
4 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.970.787
3,9960
4,0300
0,85%
796.857.798
3.241.617.522
Alantra
8,8800
0,68%
7.325
13:32:28
5.959
0,00%
8,8800
189
-0,45%
8,8400
ALNT
5,71%
8,29%
9,36%
12,94%
-18,24%
81,78%
2 RESIS.
12 COMPRA
8,8800
0,68%
8,8000
-0,23%
65.046
8,8200
8,8800
0,68%
38.631.404
343.046.868
OHL
0,3765
1,76%
3.011.360
14:04:28
26.944
0,00%
0,3765
14.438
-0,27%
0,3755
OHLA
5,31%
8,49%
1,62%
1,48%
-12,14%
-89,55%
1 RESIS.
2 COMPRA
0,3780
2,16%
0,3670
-0,81%
1.133.777
0,3700
0,3700
0,00%
1.383.432.275
520.862.252
Airbus
209,0000
0,48%
649
14:04:22
1
0,12%
209,2500
49
0,00%
209,0000
AIR
5,41%
6,64%
6,13%
34,47%
91,07%
285,48%
3 RESIS.
12 COMPRA
209,1000
0,53%
207,5500
-0,22%
135.641
208,0000
209,1000
0,53%
792.283.683
165.587.289.747
ACS
89,0500
2,00%
87.479
14:04:37
346
0,06%
89,1000
1.230
-0,06%
89,0000
ACS
4,95%
5,44%
9,79%
90,65%
278,05%
493,84%
4 RESIS.
12 COMPRA
89,1500
2,12%
86,5500
-0,86%
7.790.005
87,3000
87,5000
0,23%
271.664.594
24.191.732.096
Tubos Reunidos
0,3320
-0,30%
480.513
14:03:56
15.993
0,15%
0,3325
29.827
-0,30%
0,3310
TRG
4,73%
11,22%
-13,43%
-35,28%
32,80%
-48,53%
Sin Inciden.
-4 VENTA
0,3385
1,65%
0,3305
-0,75%
159.530
0,3330
0,3375
1,35%
174.680.888
57.994.055
AENA
24,8500
2,05%
304.542
14:04:29
134
0,00%
24,8500
1.295
-0,04%
24,8400
AENA
4,32%
4,36%
7,85%
23,05%
96,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
2,09%
24,4500
0,41%
7.567.869
24,3500
24,4800
0,53%
1.500.000.000
37.275.000.000
IAG
4,9550
1,10%
4.195.717
14:04:47
644
0,04%
4,9570
7.630
0,00%
4,9550
IAG
4,34%
4,34%
12,10%
41,36%
229,65%
18,88%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
20.789.778
4,9010
4,9200
0,39%
4.727.201.147
23.423.281.683
Metrovacesa
9,7000
2,97%
70.238
14:02:24
859
0,00%
9,7000
1.275
-0,21%
9,6800
MVC
3,63%
5,40%
-13,24%
11,42%
54,92%
0,00%
4 RESIS.
-4 VENTA
9,7000
2,97%
9,4000
-0,21%
681.309
9,4200
9,4200
0,00%
151.676.341
1.471.260.508
Montebalito
1,7800
0,00%
785
11:56:46
5.812
0,56%
1,7900
215
0,00%
1,7800
MTB
4,09%
-0,56%
4,71%
29,93%
33,83%
68,05%
1 SOPOR.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
1.397
1,7800
1,7800
0,00%
32.000.000
56.960.000
Oryzon Genomics
3,2400
1,57%
125.105
14:00:10
12.152
0,00%
3,2400
2.042
-0,77%
3,2150
ORY
4,18%
2,70%
1,09%
115,67%
21,62%
-13,71%
Sin Inciden.
12 COMPRA
3,2600
2,19%
3,2000
0,31%
405.340
3,1900
3,2250
1,10%
79.887.705
258.836.164
Nextil
0,9620
1,05%
960.006
14:03:28
55.800
0,21%
0,9640
8.003
-0,62%
0,9560
NXT
4,57%
10,65%
17,44%
149,61%
121,30%
21,58%
2 RESIS.
12 COMPRA
0,9680
1,68%
0,9280
-2,52%
923.526
0,9520
0,9680
1,68%
421.606.723
405.585.668
CEVASA
8,1000
0,00%
0
9:00:31
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
16,48%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
CAF Br
61,1000
-0,97%
7.101
13:57:53
804
0,33%
61,3000
200
-0,16%
61,0000
CAF
3,74%
4,09%
17,27%
83,08%
139,65%
214,00%
4 RESIS.
12 COMPRA
61,7000
0,00%
61,0000
-1,13%
433.871
61,7000
61,5000
-0,32%
34.280.750
2.094.553.825
Grupo San Jose
7,8600
0,13%
6.509
14:02:03
14
0,00%
7,8600
554
-0,51%
7,8200
GSJ
4,52%
4,28%
2,63%
50,58%
111,29%
816,25%
1 RESIS.
12 COMPRA
7,8700
0,25%
7,7600
-1,15%
51.161
7,8500
7,8600
0,13%
65.026.083
65.026.083
Naturhouse Health
2,2800
1,79%
57.431
13:45:49
100
0,44%
2,2900
660
-0,44%
2,2700
NTH
3,64%
1,79%
6,54%
56,58%
90,46%
41,38%
4 RESIS.
12 COMPRA
2,2800
1,79%
2,2500
0,45%
130.943
2,2400
2,2500
0,45%
60.000.000
60.000.000
DIA
37,8500
0,53%
14.614
14:04:24
216
0,26%
37,9500
378
-0,40%
37,7000
DIA
3,27%
2,71%
13,79%
148,04%
185,34%
0,00%
Sin Inciden.
12 COMPRA
38,3500
1,86%
37,6000
-0,13%
553.140
37,6500
37,9000
0,66%
58.058.898
2.197.529.289
Labor Farmac Rovi
65,7000
1,23%
60.929
14:04:47
130
0,00%
65,7000
79
-0,08%
65,6500
ROVI
3,46%
4,12%
9,77%
5,81%
92,82%
416,68%
4 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.003.035
64,9000
65,2000
0,46%
51.235.762
3.366.189.563
Inmobiliaria Sur
15,0000
0,67%
2.584
12:27:50
5.785
0,00%
15,0000
272
-0,67%
14,9000
ISUR
3,45%
4,90%
6,38%
66,10%
124,99%
175,27%
2 RESIS.
12 COMPRA
15,0000
0,67%
14,4000
-3,36%
38.760
14,9000
14,4000
-3,36%
18.669.031
280.035.465
AmRest
3,2200
0,63%
1.043
14:00:03
545
0,00%
3,2200
450
-1,24%
3,1800
EAT
3,21%
3,04%
-5,57%
-26,48%
-23,70%
0,00%
Sin Inciden.
-4 VENTA
3,2200
0,63%
3,1500
-1,56%
3.358
3,2000
3,1500
-1,56%
219.554.183
706.964.469
Grifols B
8,0600
0,12%
24.876
14:03:39
100
0,12%
8,0700
519
-0,06%
8,0550
GRF.P
3,07%
2,61%
4,81%
13,06%
-1,41%
-37,68%
1 RESIS.
10 COMPRA
8,1200
0,87%
8,0400
-0,12%
200.501
8,0500
8,0500
0,00%
261.425.110
2.107.086.387
LabReig Jofre
2,6500
0,00%
1.383
13:56:03
477
0,00%
2,6500
5.568
-0,38%
2,6400
RJF
3,11%
4,33%
-5,36%
4,82%
16,50%
-13,96%
1 SOPOR.
-4 VENTA
2,6500
0,00%
2,6400
-0,38%
3.665
2,6500
2,6400
-0,38%
82.219.241
217.880.989
Ferrovial
57,0400
1,13%
143.507
14:04:46
1.002
0,11%
57,1000
641
0,04%
57,0600
FER
3,07%
3,07%
1,06%
42,65%
142,37%
0,00%
4 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
8.185.639
56,4000
57,0400
1,13%
733.755.372
41.853.406.419
Endesa
31,5500
1,02%
185.110
14:04:41
542
0,00%
31,5500
728
-0,06%
31,5300
ELE
3,00%
2,77%
3,07%
57,90%
105,32%
225,87%
2 RESIS.
12 COMPRA
31,5500
1,02%
31,0700
-0,51%
5.840.221
31,2300
31,2300
0,00%
1.058.752.117
33.403.629.291
Lingotes Especiales
5,0000
-1,96%
306
13:20:10
160
2,00%
5,1000
3.619
0,00%
5,0000
LGT
2,88%
2,46%
-3,85%
-24,70%
-15,68%
-14,47%
Sin Inciden.
-8 VENTA
5,1000
0,00%
5,0000
-1,96%
1.530
5,1000
5,1000
0,00%
10.000.000
50.000.000
Deoleo
0,1850
0,00%
16.464
13:59:09
8.141
0,00%
0,1850
5.000
-1,35%
0,1825
OLE
2,78%
2,21%
-5,61%
-3,14%
-21,28%
-22,56%
Sin Inciden.
-4 VENTA
0,1850
0,00%
0,1820
-1,62%
3.046
0,1850
0,1820
-1,62%
500.000.004
92.500.001
Faes Farma
5,3000
1,15%
67.895
13:55:00
772
0,19%
5,3100
3.456
-0,19%
5,2900
FAE
2,71%
3,31%
13,37%
53,44%
66,64%
153,70%
2 RESIS.
12 COMPRA
5,3200
1,53%
5,2500
0,19%
359.844
5,2400
5,2500
0,19%
316.223.938
1.675.986.871
Acerinox
13,0100
-0,46%
433.940
14:04:42
2.048
0,15%
13,0300
2.355
0,00%
13,0100
ACX
2,76%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.645.559
13,0700
13,1500
0,61%
249.335.371
3.243.853.177
Atresmedia
5,0100
-0,40%
138.983
14:04:46
1.239
0,20%
5,0200
34
0,00%
5,0100
A3M
2,66%
2,56%
1,40%
25,65%
100,75%
16,34%
4 RESIS.
2 COMPRA
5,0300
0,00%
4,9750
-1,09%
696.305
5,0300
5,0300
0,00%
224.551.504
1.125.003.035
ENCE Energia
2,4620
-0,73%
173.648
14:03:01
126
0,00%
2,4620
591
-0,08%
2,4600
ENC
2,33%
3,09%
4,76%
-22,70%
0,92%
16,50%
Sin Inciden.
4 COMPRA
2,5000
0,81%
2,4380
-1,69%
427.521
2,4800
2,5000
0,81%
246.272.500
606.322.895
Enagas
13,4650
0,15%
263.029
14:04:44
192
-0,04%
13,4600
290
-0,07%
13,4550
ENG
2,40%
2,47%
-0,10%
22,21%
11,77%
12,87%
2 RESIS.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.541.685
13,4450
13,4450
0,00%
261.990.074
3.527.696.346
Iberdrola
18,8900
1,45%
1.181.468
14:04:43
247
0,00%
18,8900
2.649
-0,03%
18,8850
IBE
2,30%
3,16%
5,23%
43,42%
95,24%
323,59%
2 RESIS.
12 COMPRA
18,8900
1,45%
18,5000
-0,64%
22.317.931
18,6200
18,6000
-0,11%
6.681.227.377
126.208.385.152
Atrys Health
2,9700
1,02%
33.491
13:58:20
948
0,67%
2,9900
611
0,00%
2,9700
ATRY
1,37%
7,91%
10,70%
-14,29%
-51,46%
0,00%
2 RESIS.
12 COMPRA
2,9900
1,70%
2,9100
-1,02%
99.468
2,9400
2,9800
1,36%
76.014.193
225.762.153
Banco Santander
10,3240
-0,02%
5.962.827
14:04:45
2.963
0,00%
10,3240
1.956
-0,02%
10,3220
SAN
2,52%
3,43%
8,96%
141,46%
288,20%
252,86%
1 RESIS.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
61.560.226
10,3260
10,3460
0,19%
14.689.319.502
151.652.534.539
Almirall
13,1000
-0,30%
36.976
14:02:42
940
0,15%
13,1200
1.000
0,00%
13,1000
ALM
2,02%
0,92%
1,23%
61,92%
49,40%
-17,77%
3 RESIS.
12 COMPRA
13,2000
0,46%
13,0800
-0,46%
484.386
13,1400
13,1600
0,15%
214.785.198
2.813.686.094
BBVA
20,5100
-0,53%
3.530.146
14:04:44
1.483
0,00%
20,5100
7.983
-0,05%
20,5000
BBVA
2,29%
3,44%
8,45%
132,56%
303,42%
433,17%
1 RESIS.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
72.403.294
20,6200
20,6200
0,00%
5.708.968.700
117.090.948.037
Nicolas Correa
9,1000
-0,22%
249
13:46:52
84
0,00%
9,1000
47
-0,22%
9,0800
NEA
2,02%
0,66%
-2,15%
16,72%
104,74%
630,75%
1 SOPOR.
-4 VENTA
9,2000
0,88%
9,1000
-0,22%
2.266
9,1200
9,2000
0,88%
12.316.627
112.081.306
GAM
1,6200
1,89%
12.960
13:55:55
3.643
0,00%
1,6200
2.286
-3,70%
1,5600
GALQ
1,89%
3,18%
14,89%
23,66%
41,48%
770,97%
2 RESIS.
12 COMPRA
1,6800
5,66%
1,5500
-2,52%
20.995
1,5900
1,5900
0,00%
94.608.106
153.265.132
Azkoyen
8,8600
0,68%
473
13:47:33
922
0,00%
8,8600
782
-2,03%
8,6800
AZK
1,84%
3,02%
3,50%
43,83%
56,34%
203,13%
1 RESIS.
12 COMPRA
8,8600
0,68%
8,6600
-1,59%
4.191
8,8000
8,6600
-1,59%
24.450.000
216.627.000
Logista
30,6400
0,86%
108.360
14:04:31
1.381
0,13%
30,6800
1.748
0,00%
30,6400
LOG
1,73%
2,68%
7,58%
11,62%
58,03%
195,19%
4 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.320.150
30,3800
30,4000
0,07%
132.750.000
4.067.460.000
PRISA A
0,3610
0,84%
2.664
13:59:21
5.100
0,83%
0,3640
1.388
0,00%
0,3610
PRS
1,69%
3,14%
-3,73%
19,14%
22,79%
-92,76%
1 RESIS.
-2 VENTA
0,3610
0,84%
0,3560
-0,56%
962
0,3580
0,3560
-0,56%
1.349.049.622
487.006.914
Realia Business
1,0000
0,00%
5.002
12:44:08
3.176
3,50%
1,0350
3.000
0,00%
1,0000
RLIA
1,63%
0,00%
1,21%
-0,50%
2,34%
50,94%
2 RESIS.
10 COMPRA
1,0000
0,00%
0,9900
-1,00%
5.002
1,0000
1,0000
0,00%
1.509.588.251
1.509.588.251
HotelBeds
7,6100
1,74%
107.617
14:04:21
544
0,26%
7,6300
2.792
-0,13%
7,6000
HBX
1,47%
5,69%
20,57%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,6200
1,87%
7,3500
-1,74%
818.965
7,4800
7,5100
0,40%
247.239.581
1.881.493.211
Ecoener
5,1000
0,00%
945
13:23:59
4.014
0,78%
5,1400
350
0,00%
5,1000
ENER
1,59%
1,19%
2,62%
8,05%
12,57%
0,00%
1 RESIS.
12 COMPRA
5,1000
0,00%
5,1000
0,00%
4.820
5,1000
5,1000
0,00%
56.949.150
290.440.665
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
57.688.133
Red Electrica
15,4100
0,65%
272.707
14:03:09
10
0,00%
15,4100
5.866
-0,06%
15,4000
REE
1,58%
1,85%
1,38%
-3,08%
9,21%
37,62%
3 RESIS.
4 COMPRA
15,4100
0,65%
15,2700
-0,26%
4.202.415
15,3100
15,3200
0,07%
541.080.000
8.338.042.800
Caixabank
10,6400
0,24%
1.433.108
14:04:47
5.440
0,00%
10,6400
5.510
-0,09%
10,6300
CABK
1,87%
2,46%
7,17%
116,96%
246,38%
452,83%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
15.248.269
10,6150
10,6550
0,38%
7.024.520.689
74.740.900.131
Cellnex Telecom
27,7800
1,39%
263.271
14:04:07
1.439
0,04%
27,7900
781
-0,07%
27,7600
CLNX
1,28%
1,79%
9,18%
-9,14%
-13,97%
78,47%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
7.313.668
27,4000
27,5000
0,36%
682.410.971
18.957.376.774
PHARMA MAR
75,8000
1,20%
15.594
14:03:48
220
0,13%
75,9000
171
-0,13%
75,7000
PHM
1,20%
0,60%
0,66%
-8,27%
22,63%
149,61%
Sin Inciden.
2 COMPRA
76,5500
2,20%
75,3000
0,53%
1.182.025
74,9000
75,3000
0,53%
18.000.000
1.364.400.000
FCC
11,1800
-0,71%
1.324
13:54:46
394
0,54%
11,2400
59
0,00%
11,1800
FCC
1,45%
0,54%
-2,27%
24,92%
32,21%
96,02%
Sin Inciden.
-4 VENTA
11,2800
0,18%
11,1400
-1,07%
14.802
11,2600
11,2600
0,00%
472.994.034
5.288.073.300
Vidrala
91,4000
-0,44%
7.554
14:03:28
57
0,11%
91,5000
247
-0,11%
91,3000
VID
1,44%
1,56%
9,46%
1,61%
18,93%
150,75%
2 RESIS.
10 COMPRA
92,0000
0,22%
91,0000
-0,87%
690.436
91,8000
91,9000
0,11%
35.206.258
3.217.851.981
Banco Sabadell
3,4150
-0,55%
5.246.814
14:04:37
6.640
0,00%
3,4150
3.907
-0,03%
3,4140
SAB
1,49%
2,40%
7,31%
100,26%
336,04%
230,08%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.917.870
3,4340
3,4580
0,70%
5.023.677.732
17.155.859.455
Viscofan
54,1000
0,37%
16.991
14:02:03
1.134
0,00%
54,1000
806
-0,37%
53,9000
VIS
1,31%
1,50%
2,65%
-5,94%
1,05%
38,94%
3 RESIS.
4 COMPRA
54,4000
0,93%
53,9000
0,00%
919.213
53,9000
54,0000
0,19%
46.500.000
2.515.650.000
Iberpapel
20,1000
-0,50%
643
13:49:22
463
1,49%
20,4000
1.307
0,00%
20,1000
IBG
1,26%
1,52%
-1,95%
10,14%
57,51%
56,87%
Sin Inciden.
4 COMPRA
20,5000
1,49%
20,1000
-0,50%
12.924
20,2000
20,4000
0,99%
10.964.445
220.385.345
Puig Brands
15,0000
-1,38%
183.227
14:04:43
2.146
0,20%
15,0300
1.507
0,07%
15,0100
PUIG
0,87%
1,48%
-0,66%
-16,70%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.748.405
15,2100
15,2200
0,07%
174.819.678
2.622.295.170
Prim
13,3500
1,14%
1.575
14:01:37
5.073
0,00%
13,3500
1.884
-1,12%
13,2000
PRM
1,14%
3,09%
6,54%
56,76%
49,16%
114,07%
Sin Inciden.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
21.026
13,2000
13,3500
1,14%
17.036.578
227.438.316
Neinor Hom
19,1200
0,31%
12.890
14:02:40
5.139
0,42%
19,2000
11
0,10%
19,1400
HOME
0,63%
2,89%
4,46%
50,40%
258,39%
0,00%
1 RESIS.
12 COMPRA
19,2000
0,73%
19,0000
-0,31%
246.457
19,0600
19,1000
0,21%
98.862.691
98.862.691
Merlin Prop
12,5200
0,40%
145.566
14:04:45
2.311
0,00%
12,5200
2.115
-0,08%
12,5100
MRL
0,72%
1,78%
1,45%
25,71%
60,14%
48,65%
4 RESIS.
8 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.822.486
12,4700
12,5700
0,80%
563.724.899
7.057.835.735
Audax Renovables
1,3860
0,14%
111.725
14:02:37
120
0,14%
1,3880
12.834
0,00%
1,3860
ADX
0,58%
6,42%
6,10%
-14,71%
55,70%
270,61%
Sin Inciden.
8 COMPRA
1,3900
0,43%
1,3760
-0,58%
154.851
1,3840
1,3880
0,29%
453.430.779
628.455.060
Adolfo Dominguez
5,1000
-0,97%
11
12:10:01
760
3,92%
5,3000
91
0,00%
5,1000
ADZ
0,99%
4,94%
7,14%
6,25%
27,18%
44,89%
Sin Inciden.
12 COMPRA
5,1000
-0,97%
5,1000
-0,97%
56
5,1500
5,1000
-0,97%
9.276.108
47.308.151
Gestamp Autom Br
3,0720
-1,35%
87.754
14:03:34
217
0,13%
3,0760
575
0,00%
3,0720
GEST
0,99%
2,27%
4,49%
28,51%
-12,77%
0,00%
2 RESIS.
10 COMPRA
3,1420
0,90%
3,0640
-1,61%
269.580
3,1140
3,1420
0,90%
575.514.360
1.767.980.114
Melia Hotels
7,9950
-1,05%
75.257
14:00:10
1.068
0,19%
8,0100
1.966
0,06%
8,0000
MEL
0,95%
1,91%
10,36%
11,94%
66,90%
-26,57%
Sin Inciden.
12 COMPRA
8,0350
-0,56%
7,9600
-1,49%
601.680
8,0800
8,0300
-0,62%
220.400.000
1.762.098.000
Mapfre
4,3100
0,47%
364.039
14:04:11
1.375
0,05%
4,3120
5.773
0,00%
4,3100
MAP
0,65%
0,94%
7,47%
82,44%
188,20%
263,65%
1 RESIS.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.569.008
4,2900
4,3100
0,47%
3.079.553.273
13.272.874.607
Solaria Energia
18,3200
0,22%
353.798
14:04:36
515
-0,05%
18,3100
701
-0,16%
18,2900
SLR
0,94%
1,70%
8,39%
115,44%
7,37%
2.353,69%
1 RESIS.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.481.579
18,2800
18,3200
0,22%
124.950.876
2.289.100.048
ArcelorMittal
39,4300
-0,13%
37.827
14:04:44
125
0,00%
39,4300
529
-0,08%
39,4000
MTS
0,92%
1,52%
7,49%
85,59%
55,79%
251,22%
1 SOPOR.
10 COMPRA
39,8100
0,84%
39,2800
-0,51%
1.491.519
39,4800
39,5500
0,18%
775.000.000
30.558.250.000
Bankinter
14,2600
0,25%
435.789
14:04:18
1.460
0,07%
14,2700
1.626
0,00%
14,2600
BKT
0,74%
1,21%
4,36%
97,56%
158,66%
351,71%
Sin Inciden.
10 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.214.351
14,2250
14,3200
0,67%
898.866.154
12.817.831.356
UNICAJA
2,7960
-1,06%
1.969.952
14:04:32
5.082
0,00%
2,7960
12.534
-0,07%
2,7940
UNI
0,65%
1,82%
6,24%
135,42%
198,22%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.507.986
2,8260
2,8300
0,14%
2.571.434.468
7.189.730.773
Elecnor
24,6000
-1,01%
13.658
14:02:11
752
0,81%
24,8000
113
0,20%
24,6500
ENO
0,61%
0,20%
-17,30%
71,47%
286,40%
530,03%
Sin Inciden.
-2 VENTA
24,9500
0,40%
24,5500
-1,21%
335.987
24,8500
24,9000
0,20%
87.000.000
2.140.200.000
Global Dominion
3,3300
-0,89%
119.987
13:59:56
2.390
0,30%
3,3400
1.040
0,00%
3,3300
DOM
0,60%
0,91%
1,22%
21,51%
-5,40%
0,00%
Sin Inciden.
12 COMPRA
3,4150
1,64%
3,3200
-1,19%
399.557
3,3600
3,3900
0,89%
151.140.021
503.296.270
Cie Automotive
29,8500
-0,17%
14.925
14:04:12
920
0,17%
29,9000
632
-0,17%
29,8000
CIE
0,34%
1,70%
5,65%
20,90%
29,84%
159,72%
Sin Inciden.
10 COMPRA
30,1500
0,84%
29,7500
-0,50%
445.511
29,9000
29,8500
-0,17%
119.807.484
3.576.253.397
Bodegas Riojanas
2,3080
-2,18%
304
14:04:20
2.549
2,01%
2,3545
305
0,00%
2,3080
RIO
0,22%
-0,94%
-7,29%
-26,96%
-45,43%
-34,46%
3 SOPOR.
-12 VENTA
2,3550
-0,19%
2,3550
-0,19%
702
2,3595
2,3550
-0,19%
5.057.310
11.672.271
COX ABG
9,4000
0,64%
1.076
13:31:58
748
0,00%
9,4000
250
-0,43%
9,3600
COXG
0,21%
1,73%
-3,09%
-4,08%
0,00%
0,00%
1 RESIS.
-4 VENTA
9,4000
0,64%
9,3400
0,00%
10.114
9,3400
9,3400
0,00%
84.898.834
798.049.040
Aedas Hom
23,9500
0,00%
2.419
14:04:41
17.562
0,00%
23,9500
77.811
-0,42%
23,8500
AEDAS
0,21%
0,42%
0,84%
2,66%
137,50%
0,00%
4 RESIS.
12 COMPRA
23,9500
0,00%
23,8500
-0,42%
57.935
23,9500
23,8500
-0,42%
43.700.000
1.046.615.000
Clinica Baviera
50,0000
-0,79%
611
14:04:32
17
1,60%
50,8000
120
0,00%
50,0000
CBAV
0,60%
1,63%
4,84%
57,60%
211,93%
1.231,34%
Sin Inciden.
12 COMPRA
51,0000
1,19%
49,9000
-0,99%
30.550
50,4000
51,0000
1,19%
16.307.580
815.379.000
Ercros
3,4300
0,00%
21.290
13:24:06
22.272
0,15%
3,4350
102.573
0,00%
3,4300
ECR
0,15%
0,00%
3,63%
-2,97%
0,88%
505,15%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
73.025
3,4300
3,4300
0,00%
91.436.199
91.436.199
Inditex
56,3800
0,28%
341.825
14:04:43
1.470
0,04%
56,4000
961
0,00%
56,3800
ITX
0,07%
0,36%
2,84%
16,87%
137,80%
144,65%
Sin Inciden.
12 COMPRA
56,3800
0,28%
55,5000
-1,28%
19.272.094
56,2200
55,8200
-0,71%
3.116.652.000
175.716.839.760
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
18,8000
0,00%
0
12:00:23
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
18,99%
28,77%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Ebro Foods
18,4200
-0,75%
10.981
13:54:10
233
0,00%
18,4200
328
-0,33%
18,3600
EBRO
0,00%
-0,22%
2,22%
20,19%
38,73%
64,23%
Sin Inciden.
6 COMPRA
18,6400
0,43%
18,3200
-1,29%
202.270
18,5600
18,6000
0,22%
153.865.392
2.834.200.521
Amadeus
62,7000
-0,76%
109.400
14:04:35
567
0,06%
62,7400
305
0,00%
62,7000
AMS
-0,22%
0,22%
2,61%
-5,93%
24,31%
77,51%
Sin Inciden.
nEUTRAL
63,4600
0,44%
62,3600
-1,30%
6.859.380
63,1800
63,4600
0,44%
450.499.205
28.246.300.154
Telefonica
3,4840
0,66%
2.395.629
14:04:39
9.443
0,06%
3,4860
10.951
0,00%
3,4840
TEF
-0,26%
0,35%
-0,92%
-5,46%
23,16%
-33,82%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
8.346.371
3,4610
3,4640
0,09%
5.670.161.554
19.754.842.854
Prosegur Cash
0,6290
-0,47%
157.210
13:43:44
5.573
0,16%
0,6300
3.003
-0,32%
0,6270
CASH
-0,79%
0,80%
-0,32%
21,80%
17,63%
0,00%
Sin Inciden.
nEUTRAL
0,6360
0,63%
0,6260
-0,95%
98.885
0,6320
0,6350
0,47%
1.484.913.487
934.010.583
Linea Directa
1,1140
-0,71%
79.471
14:00:10
144
0,36%
1,1180
2.171
0,00%
1,1140
LDA
-0,36%
-0,71%
0,18%
5,90%
15,74%
0,00%
1 SOPOR.
-6 VENTA
1,1300
0,71%
1,1120
-0,89%
88.531
1,1220
1,1300
0,71%
1.088.416.840
1.088.416.840
Prosegur
2,5900
-0,38%
39.654
13:37:37
508
0,19%
2,5950
1.794
0,00%
2,5900
PSG
-0,38%
0,19%
1,37%
61,96%
59,05%
10,48%
Sin Inciden.
8 COMPRA
2,6250
0,96%
2,5800
-0,77%
102.704
2,6000
2,6250
0,96%
545.026.866
1.411.619.583
Renta Corporacion
0,7012
0,00%
0
12:53:51
2.981
2,81%
0,7209
6.311
-0,09%
0,7006
REN
-0,48%
0,03%
-2,75%
3,12%
-47,87%
-59,59%
Sin Inciden.
-12 VENTA
0,7012
0,00%
0,7012
0,00%
0
0,7012
0,7012
0,00%
32.888.511
23.061.424
Naturgy
25,6600
0,55%
278.039
14:04:38
2.613
0,08%
25,6800
7.045
0,00%
25,6600
NTGY
-1,00%
0,55%
-3,89%
14,37%
24,81%
141,86%
1 SOPOR.
2 COMPRA
25,6600
0,55%
25,3200
-0,78%
7.134.481
25,5200
25,6600
0,55%
969.613.801
24.880.290.134
Inmocemento
3,5400
-1,67%
1.915
14:00:01
2.802
0,85%
3,5700
540
0,00%
3,5400
IMC
-1,39%
0,00%
-0,28%
15,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,5400
-1,67%
3,5100
-2,50%
6.779
3,6000
3,5100
-2,50%
454.878.132
1.610.268.587
Pescanova
0,2760
1,47%
1.452
11:23:48
13.411
0,00%
0,2760
23.208
-0,72%
0,2740
PVA
-1,43%
0,36%
-6,12%
-14,55%
-26,79%
-95,33%
1 RESIS.
-8 VENTA
0,2770
1,84%
0,2760
1,47%
401
0,2720
0,2770
1,84%
28.737.718
7.931.610
Renta 4 Banco
19,9000
0,00%
191
13:34:42
127
0,00%
19,9000
134
-1,01%
19,7000
R4
-1,49%
6,42%
4,19%
64,85%
121,76%
352,78%
Sin Inciden.
12 COMPRA
20,0000
0,50%
19,7000
-1,01%
3.801
19,9000
20,0000
0,50%
40.693.203
809.794.740
Inmob Colonial
5,3700
-0,46%
287.034
14:04:46
6.720
0,00%
5,3700
5.379
-0,09%
5,3650
COL
-1,74%
-0,55%
2,97%
8,74%
-2,66%
0,18%
1 RESIS.
2 COMPRA
5,4150
0,37%
5,3400
-1,02%
1.541.373
5,3950
5,4150
0,37%
627.344.687
3.368.840.969
Miquel y Costas
14,1500
-0,70%
924
13:43:30
360
1,41%
14,3500
397
0,00%
14,1500
MCM
-1,74%
-0,35%
-0,22%
17,28%
31,32%
-25,05%
1 SOPOR.
4 COMPRA
14,3000
0,35%
14,1000
-1,05%
13.075
14,2500
14,1000
-1,05%
40.000.000
566.000.000
Izertis
10,2500
0,00%
499
13:58:10
207
0,49%
10,3000
1
0,00%
10,2500
IZER
-2,38%
-1,44%
-1,91%
5,89%
24,39%
0,00%
1 SOPOR.
nEUTRAL
10,2500
0,00%
10,2500
0,00%
5.115
10,2500
10,2500
0,00%
29.029.915
29.029.915
CIRSA
14,4300
-1,84%
43.198
14:04:47
397
0,07%
14,4400
453
-0,14%
14,4100
CIRSA
-2,50%
-1,16%
8,09%
0,00%
0,00%
0,00%
1 SOPOR.
-1 VENTA
14,7900
0,61%
14,3900
-2,11%
623.347
14,7000
14,7900
0,61%
167.992.667
2.424.134.185
Grenergy Renovables
83,9000
-0,59%
21.420
14:02:45
600
0,36%
84,2000
229
0,00%
83,9000
GRE
-2,56%
-1,64%
19,01%
140,06%
217,08%
5.278,21%
Sin Inciden.
6 COMPRA
84,4000
0,00%
82,7000
-2,01%
1.797.138
84,4000
84,4000
0,00%
28.579.732
2.397.839.515
Aperam Reg
34,4400
-4,81%
1.354
14:04:00
375
0,46%
34,6000
825
0,00%
34,4400
APAM
-2,71%
-0,86%
4,49%
43,27%
22,26%
50,25%
4 SOPOR.
2 COMPRA
35,7400
-1,22%
34,4400
-4,81%
46.632
36,1800
35,7400
-1,22%
73.184.570
2.520.476.591
EDreams
3,8500
0,00%
102.732
13:59:33
153
0,39%
3,8650
1.530
0,00%
3,8500
EDR
-3,51%
-3,99%
0,92%
-54,96%
-8,21%
98,71%
1 SOPOR.
-12 VENTA
3,8700
0,52%
3,8200
-0,78%
395.518
3,8500
3,8600
0,26%
127.605.059
491.279.477
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-22,22%
-79,41%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Coca Cola Eur
74,5000
-0,40%
2.051
14:03:05
1.940
0,27%
74,7000
351
0,00%
74,5000
CCE
-4,61%
-4,12%
-4,24%
1,80%
50,56%
0,00%
1 SOPOR.
-12 VENTA
74,8000
0,00%
74,4000
-0,53%
152.800
74,8000
74,6000
-0,27%
0
0
