Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,3250
-1,22%
227.162
9:29:10
47.213
1,23%
0,3290
2.886
0,00%
0,3250
OLE
80,56%
14,69%
44,49%
83,75%
27,13%
49,50%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3250
-1,22%
73.828
0,3290
0,3280
-0,30%
500.000.004
162.500.001
Elecnor
36,2000
0,14%
599
9:28:34
513
0,00%
36,2000
1.777
-0,55%
36,0000
ENO
48,06%
0,14%
22,62%
133,51%
413,24%
923,45%
Sin Inciden.
10 COMPRA
36,3500
0,55%
36,2000
0,14%
21.684
36,1500
36,3500
0,55%
87.000.000
3.149.400.000
Melia Hotels
11,4400
-0,09%
24.051
9:28:04
794
0,09%
11,4500
1.097
-0,17%
11,4200
MEL
44,44%
8,48%
30,06%
85,42%
98,61%
13,52%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3800
-0,61%
275.143
11,4500
11,3900
-0,52%
220.400.000
2.521.376.000
ACS
120,4000
-1,39%
24.366
9:29:26
462
0,08%
120,5000
389
-0,08%
120,3000
ACS
42,59%
0,00%
13,89%
141,51%
351,44%
643,57%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
120,3000
-1,47%
2.933.666
122,1000
121,2000
-0,74%
271.664.594
32.708.417.118
Grenergy Renovables
117,6000
-1,34%
4.495
9:28:57
19
0,17%
117,8000
31
0,00%
117,6000
GRE
36,59%
1,37%
8,44%
165,02%
315,90%
5.839,70%
3 SOPOR.
4 COMPRA
119,4000
0,17%
117,2000
-1,68%
528.612
119,2000
118,8000
-0,34%
28.579.732
3.360.976.483
OHL
0,4872
-1,06%
1.271.696
9:29:38
11.613
0,16%
0,4880
2.623
0,00%
0,4872
OHLA
36,28%
4,84%
21,19%
57,94%
7,25%
-88,25%
Sin Inciden.
12 COMPRA
0,4926
0,04%
0,4860
-1,30%
619.570
0,4924
0,4884
-0,81%
1.383.432.275
674.008.204
REPSOL
21,0400
0,53%
190.571
9:29:37
3.011
0,05%
21,0500
1.021
-0,05%
21,0300
REP
36,25%
-8,64%
-10,21%
121,36%
85,06%
273,29%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,9000
-0,14%
4.009.614
20,9300
20,9500
0,10%
1.105.374.336
23.257.076.029
Labor Farmac Rovi
84,3000
0,06%
967
9:28:42
129
0,12%
84,4000
185
-0,06%
84,2500
ROVI
32,76%
2,18%
5,51%
73,11%
119,93%
535,03%
Sin Inciden.
12 COMPRA
84,5000
0,30%
84,1500
-0,12%
81.518
84,2500
84,1500
-0,12%
51.235.762
4.319.174.737
Metrovacesa
12,4200
0,00%
504
9:15:29
1.331
0,16%
12,4400
691
-0,32%
12,3800
MVC
32,69%
2,64%
10,40%
20,00%
69,44%
0,00%
Sin Inciden.
12 COMPRA
12,5000
0,64%
12,3800
-0,32%
6.260
12,4200
12,5000
0,64%
151.676.341
1.883.820.155
PHARMA MAR
98,7500
1,28%
23.553
9:29:37
50
0,10%
98,8500
22
-0,15%
98,6000
PHM
31,84%
5,56%
16,79%
29,47%
140,68%
199,72%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
2.325.859
97,5000
97,5000
0,00%
18.000.000
1.777.500.000
Solaria Energia
23,8600
-0,38%
70.064
9:29:27
517
0,08%
23,8800
663
-0,13%
23,8300
SLR
31,46%
-0,50%
11,37%
259,51%
52,72%
3.521,21%
Sin Inciden.
12 COMPRA
24,1400
0,79%
23,6300
-1,34%
1.671.727
23,9500
23,6800
-1,13%
124.950.876
2.981.327.901
ArcelorMittal
50,5600
-0,86%
22.394
9:29:25
98
0,00%
50,5600
186
-0,08%
50,5200
MTS
29,76%
0,04%
12,96%
114,56%
97,78%
268,31%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,5200
-0,94%
1.132.241
51,0000
50,8000
-0,39%
775.000.000
39.184.000.000
Acciona
241,2000
-0,33%
2.904
9:29:38
49
0,08%
241,4000
170
-0,08%
241,0000
ANA
29,75%
2,03%
10,92%
115,71%
52,18%
402,95%
Sin Inciden.
12 COMPRA
241,4000
-0,25%
239,4000
-1,07%
700.445
242,0000
240,0000
-0,83%
54.856.653
13.231.424.704
Renta Corporacion
0,9100
0,44%
1.817
9:26:36
2.000
2,20%
0,9300
4.000
0,22%
0,9120
REN
29,15%
-0,87%
14,47%
27,18%
-38,72%
-33,12%
Sin Inciden.
10 COMPRA
0,9320
2,87%
0,9100
0,44%
1.653
0,9060
0,9320
2,87%
32.888.511
29.928.545
Enagas
16,8400
0,36%
56.594
9:29:38
1.027
0,06%
16,8500
2.163
-0,06%
16,8300
ENG
28,06%
-1,98%
11,72%
35,98%
24,37%
35,61%
3 SOPOR.
4 COMPRA
16,8400
0,36%
16,7100
-0,42%
953.043
16,7800
16,7500
-0,18%
261.990.074
4.411.912.846
ARTECHE
28,2000
0,36%
253
9:10:35
100
0,71%
28,4000
126
-0,35%
28,1000
ART
24,78%
1,79%
5,56%
254,04%
642,19%
0,00%
2 RESIS.
12 COMPRA
28,2000
0,36%
28,1000
0,00%
7.135
28,1000
28,2000
0,36%
57.094.013
1.610.051.167
Sacyr
4,7440
1,28%
369.951
9:29:18
706
0,08%
4,7480
13.014
0,00%
4,7440
SCYR
24,22%
2,46%
14,16%
57,19%
78,60%
282,57%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
1.755.048
4,6840
4,7180
0,73%
805.780.142
3.822.620.994
Alantra
10,3500
0,49%
6.478
9:28:25
322
0,00%
10,3500
970
-0,48%
10,3000
ALNT
23,21%
6,70%
17,61%
36,41%
4,25%
110,49%
1 SOPOR.
8 COMPRA
10,4000
0,97%
10,3500
0,49%
67.047
10,3000
10,4000
0,97%
38.631.404
399.835.031
Endesa
36,8300
0,03%
44.563
9:29:36
219
0,03%
36,8400
1.631
-0,03%
36,8200
ELE
22,17%
-3,72%
4,76%
52,59%
128,85%
297,19%
Sin Inciden.
4 COMPRA
36,8300
0,03%
36,6300
-0,52%
1.641.255
36,8200
36,7000
-0,33%
1.041.744.551
38.367.451.813
Naturhouse Health
2,5900
0,39%
0
9:14:10
1.000
0,39%
2,6000
17.576
-0,39%
2,5800
NTH
22,11%
-1,15%
0,78%
73,03%
100,45%
47,50%
1 SOPOR.
2 COMPRA
2,5800
0,00%
2,5800
0,00%
0
2,5800
2,5900
0,39%
60.000.000
155.400.000
Tecnicas Reunidas
33,6400
-0,36%
22.331
9:28:39
750
0,18%
33,7000
193
0,00%
33,6400
TRE
21,71%
-1,00%
19,15%
137,29%
331,05%
32,17%
3 SOPOR.
6 COMPRA
34,0000
0,71%
33,6000
-0,47%
751.215
33,7600
33,8200
0,18%
104.706.530
3.522.327.669
Merlin Prop
15,0800
0,00%
44.624
9:29:29
2.359
0,20%
15,1100
2.324
0,07%
15,0900
MRL
21,32%
0,47%
8,41%
61,13%
109,89%
107,12%
1 SOPOR.
10 COMPRA
15,1800
0,66%
15,0800
0,00%
672.930
15,0800
15,1400
0,40%
620.000.000
9.349.600.000
Inmobiliaria Sur
16,6000
0,30%
428
9:03:59
401
1,51%
16,8500
277
0,00%
16,6000
ISUR
17,16%
2,44%
3,07%
59,94%
169,06%
167,05%
Sin Inciden.
12 COMPRA
16,6000
0,30%
16,6000
0,30%
7.105
16,5500
16,6000
0,30%
18.669.031
309.905.915
Puig Brands
17,2500
0,88%
17.933
9:29:28
568
0,00%
17,2500
496
-0,12%
17,2300
PUIG
16,01%
-0,46%
12,06%
16,52%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
0,88%
17,1200
0,12%
309.344
17,1000
17,1300
0,18%
174.819.678
3.015.639.446
DIA
42,4500
0,24%
1.032
9:26:15
132
0,00%
42,4500
162
-0,35%
42,3000
DIA
15,83%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,4500
0,24%
43.808
42,3500
42,7500
0,94%
58.058.898
2.464.600.220
Aperam Reg
40,5000
-3,94%
0
9:28:45
275
2,12%
41,3600
487
1,48%
41,1000
APAM
15,54%
7,78%
24,89%
69,40%
48,33%
62,40%
Sin Inciden.
12 COMPRA
42,1600
0,00%
42,1600
0,00%
0
42,1600
40,5000
-3,94%
73.184.570
2.963.975.085
Linea Directa
1,2860
0,00%
12.218
9:28:31
153
0,31%
1,2900
5.199
0,00%
1,2860
LDA
15,03%
6,05%
10,19%
11,77%
46,15%
0,00%
3 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
15.712
1,2860
1,3100
1,87%
1.088.416.840
1.399.704.056
Azkoyen
9,9600
2,89%
1.200
9:15:46
1.231
0,00%
9,9600
1.748
-2,41%
9,7200
AZK
14,48%
2,89%
11,66%
34,96%
59,21%
263,49%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,9600
2,89%
11.952
9,6800
9,9800
3,10%
24.450.000
243.522.000
Grupo San Jose
8,5900
0,00%
14.573
9:24:23
541
0,70%
8,6500
35
0,00%
8,5900
GSJ
14,23%
0,82%
7,05%
56,14%
128,76%
827,32%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
125.182
8,5900
8,6500
0,70%
65.026.083
558.574.053
Libertas 7
3,4000
1,49%
385
9:22:17
499
1,76%
3,4600
4.615
0,00%
3,4000
LIB
13,33%
2,41%
4,94%
98,05%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,4000
1,49%
3,4000
1,49%
1.309
3,3500
3,4000
1,49%
21.914.438
74.509.089
Logista
32,5800
-0,06%
8.044
9:29:20
768
0,06%
32,6000
2.624
-0,06%
32,5600
LOG
13,32%
-1,51%
4,82%
16,94%
74,29%
217,69%
Sin Inciden.
4 COMPRA
32,6600
0,18%
32,5600
-0,12%
262.074
32,6000
32,6000
0,00%
132.750.000
4.324.995.000
Nicolas Correa
10,1000
-0,98%
2
9:01:16
565
2,48%
10,3500
98
0,00%
10,1000
NEA
13,23%
-2,88%
1,81%
1,60%
91,89%
679,44%
2 SOPOR.
2 COMPRA
10,1000
-0,98%
10,1000
-0,98%
20
10,2000
10,1000
-0,98%
12.316.627
124.397.933
Indra
54,4200
1,04%
113.740
9:29:31
90
0,00%
54,4200
2.051
-0,11%
54,3600
IDR
12,11%
4,25%
-8,62%
95,69%
354,18%
464,23%
1 RESIS.
12 COMPRA
54,4200
1,04%
53,7200
-0,26%
6.189.731
53,8600
54,1200
0,48%
176.654.402
9.613.532.557
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Telefonica
3,8800
0,65%
629.087
9:29:36
7.913
0,03%
3,8810
1.230
-0,05%
3,8780
TEF
11,08%
1,09%
8,98%
-1,99%
20,05%
-23,66%
2 RESIS.
10 COMPRA
3,8940
1,01%
3,8680
0,34%
2.440.858
3,8550
3,8730
0,47%
5.670.161.554
22.000.226.830
Lingotes Especiales
5,3800
0,00%
0
9:00:23
858
0,37%
5,4000
1.281
-1,86%
5,2800
LGT
10,70%
2,28%
3,46%
-12,52%
-17,84%
-23,67%
2 RESIS.
8 COMPRA
5,3800
0,00%
5,3800
0,00%
0
5,3800
5,3800
0,00%
10.000.000
53.800.000
AENA
26,1000
0,23%
68.874
9:29:21
2.059
0,00%
26,1000
1.861
-0,15%
26,0600
AENA
9,57%
-3,70%
1,32%
20,11%
72,79%
0,00%
2 SOPOR.
nEUTRAL
26,2000
0,61%
26,0400
0,00%
1.797.611
26,0400
26,0600
0,08%
1.500.000.000
39.150.000.000
Iberdrola
19,9550
0,48%
574.921
9:29:36
1.629
0,03%
19,9600
3.286
-0,03%
19,9500
IBE
9,54%
-2,25%
1,47%
35,37%
98,63%
386,44%
1 RESIS.
8 COMPRA
19,9550
0,48%
19,7350
-0,63%
11.472.549
19,8600
19,7800
-0,40%
6.757.845.603
134.852.809.008
Amper
0,1854
0,65%
579.264
9:28:49
35.722
0,11%
0,1856
19.685
-0,11%
0,1852
AMP
9,45%
13,17%
17,62%
33,14%
26,52%
67,81%
Sin Inciden.
12 COMPRA
0,1866
1,30%
0,1846
0,22%
107.396
0,1842
0,1866
1,30%
2.276.124.087
421.993.406
COX ABG
10,2500
1,49%
97
9:02:07
189
-0,49%
10,2000
1.000
-2,44%
10,0000
COXG
9,28%
3,54%
7,89%
19,19%
0,00%
0,00%
1 RESIS.
12 COMPRA
10,2500
1,49%
10,2500
1,49%
994
10,1000
10,2500
1,49%
84.898.834
870.213.049
Vocento R
0,7500
0,00%
27.100
9:01:56
7.006
0,53%
0,7540
7.000
0,00%
0,7500
VOC
8,70%
1,89%
7,71%
12,54%
23,18%
-32,02%
Sin Inciden.
12 COMPRA
0,7500
0,00%
0,7500
0,00%
20.325
0,7500
0,7500
0,00%
124.319.743
93.239.807
Viscofan
58,0000
0,00%
2.014
9:28:51
477
0,00%
58,0000
1.110
-0,17%
57,9000
VIS
8,61%
-6,30%
-1,86%
-8,64%
-0,13%
65,63%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
116.812
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Cellnex Telecom
29,3200
-1,08%
82.330
9:29:31
548
0,03%
29,3300
567
-0,07%
29,3000
CLNX
8,37%
-3,27%
0,55%
-13,87%
-23,01%
132,20%
2 SOPOR.
4 COMPRA
29,8700
0,78%
29,2700
-1,25%
2.413.916
29,6400
29,8600
0,74%
682.410.971
20.008.289.670
Ferrovial
59,2400
-1,07%
33.869
9:29:34
582
0,03%
59,2600
366
-0,03%
59,2200
FER
7,05%
-2,84%
5,70%
49,49%
124,49%
0,00%
2 SOPOR.
4 COMPRA
59,6000
-0,47%
59,2400
-1,07%
2.006.400
59,8800
59,5800
-0,50%
729.555.372
43.218.860.237
Naturgy
27,1200
0,44%
79.522
9:29:38
2.289
0,07%
27,1400
2.790
-0,07%
27,1000
NTGY
7,01%
2,73%
8,34%
14,78%
14,86%
172,29%
Sin Inciden.
12 COMPRA
27,1200
0,44%
26,9800
-0,07%
2.156.637
27,0000
27,0000
0,00%
969.613.801
26.295.926.283
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Realia Business
1,0450
2,45%
11.100
9:19:12
6.706
1,91%
1,0650
7.388
-1,91%
1,0250
RLIA
6,20%
2,96%
1,46%
12,37%
12,74%
3,73%
3 RESIS.
12 COMPRA
1,0450
2,45%
1,0200
0,00%
11.600
1,0200
1,0200
0,00%
1.509.588.251
1.577.519.722
Acerinox
13,0900
0,15%
68.335
9:29:35
3.316
0,15%
13,1100
3.296
-0,08%
13,0800
ACX
5,94%
-0,30%
9,98%
41,85%
65,44%
108,68%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
894.505
13,0700
13,0600
-0,08%
249.335.371
3.263.800.006
Montebalito
1,8100
0,00%
0
9:00:23
3.864
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Coca Cola Eur
82,4000
0,12%
96
9:29:17
1.750
0,49%
82,8000
1.750
0,00%
82,4000
CCE
5,51%
-1,55%
-7,10%
7,99%
64,36%
0,00%
1 RESIS.
6 COMPRA
82,9000
0,73%
82,4000
0,12%
7.910
82,3000
82,9000
0,73%
0
0
Bankinter
14,7375
-0,12%
48.412
9:29:34
1.549
-0,02%
14,7350
728
-0,08%
14,7250
BKT
5,33%
3,40%
14,04%
55,29%
216,67%
370,60%
3 SOPOR.
12 COMPRA
14,7800
0,17%
14,7350
-0,14%
713.472
14,7550
14,7800
0,17%
898.866.154
13.247.039.945
Inmocemento
3,7800
0,00%
0
9:21:16
300
1,06%
3,8200
100
0,53%
3,8000
IMC
5,29%
2,44%
-3,45%
24,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,7800
0,00%
3,7800
0,00%
0
3,7800
3,7800
0,00%
454.878.132
1.719.439.339
LabReig Jofre
2,7000
0,00%
1.121
9:12:31
295
0,37%
2,7100
776
0,00%
2,7000
RJF
5,06%
5,47%
14,41%
0,17%
13,70%
-7,33%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
3.027
2,7000
2,7000
0,00%
82.219.241
221.991.951
Banco Santander
10,5600
0,32%
1.272.925
9:29:38
3.103
0,02%
10,5620
3.229
-0,02%
10,5580
SAN
4,87%
2,20%
11,22%
80,86%
228,08%
285,80%
Sin Inciden.
12 COMPRA
10,5900
0,61%
10,5040
-0,21%
13.442.088
10,5260
10,5260
0,00%
14.689.319.502
155.119.213.941
Caixabank
10,6000
-0,52%
412.837
9:29:34
8.470
0,05%
10,6050
1.683
-0,05%
10,5950
CABK
4,84%
0,81%
11,42%
67,26%
260,87%
555,09%
3 SOPOR.
8 COMPRA
10,6550
0,00%
10,6000
-0,52%
4.376.072
10,6550
10,6500
-0,05%
7.024.520.689
74.459.919.303
Squirrel
2,4200
1,68%
0
9:08:38
2.000
-0,41%
2,4100
2.100
-2,48%
2,3600
SQRL
4,76%
-3,59%
3,86%
11,52%
-3,97%
-94,50%
Sin Inciden.
2 COMPRA
2,3800
0,00%
2,3800
0,00%
0
2,3800
2,4200
1,68%
95.953.640
232.207.809
Atresmedia
5,1000
0,20%
32.029
9:27:06
1.913
0,39%
5,1200
1.388
0,00%
5,1000
A3M
4,51%
3,32%
9,15%
7,54%
96,51%
11,44%
4 RESIS.
12 COMPRA
5,1200
0,59%
5,0800
-0,20%
163.348
5,0900
5,1200
0,59%
224.551.504
1.145.212.670
FCC
11,5000
0,00%
2.954
9:28:01
1.928
0,17%
11,5200
632
0,00%
11,5000
FCC
4,36%
2,86%
7,08%
11,46%
31,95%
85,33%
1 RESIS.
12 COMPRA
11,5200
0,17%
11,4800
-0,17%
33.971
11,5000
11,5000
0,00%
472.994.034
5.439.431.391
Audax Renovables
1,4380
0,84%
19.642
9:29:19
1.644
-0,14%
1,4360
150
-0,56%
1,4300
ADX
4,35%
0,00%
11,23%
-4,04%
23,57%
265,27%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4340
0,56%
28.245
1,4260
1,4440
1,26%
453.430.779
652.033.460
Clinica Baviera
51,8000
-0,38%
126
9:29:16
129
1,54%
52,6000
229
0,00%
51,8000
CBAV
4,23%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
52,8000
1,54%
6.527
52,0000
52,8000
1,54%
16.307.580
844.732.644
Prosegur
2,7000
-0,37%
5.993
9:18:06
6.337
0,74%
2,7200
4.700
0,00%
2,7000
PSG
3,85%
3,03%
4,82%
33,24%
73,55%
-3,30%
2 RESIS.
12 COMPRA
2,7400
1,11%
2,6900
-0,74%
16.181
2,7100
2,7400
1,11%
545.026.866
1.471.572.538
Atrys Health
3,0400
0,00%
1.362
9:06:30
1.114
0,00%
3,0400
1.300
-0,82%
3,0150
ATRY
3,75%
10,75%
3,40%
7,04%
-41,31%
0,00%
Sin Inciden.
12 COMPRA
3,0400
0,00%
3,0400
0,00%
4.140
3,0400
3,0400
0,00%
76.014.193
231.083.147
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
Gestamp Autom Br
3,1400
0,80%
15.649
9:27:50
2.369
0,48%
3,1550
1.806
0,00%
3,1400
GEST
3,22%
2,60%
6,54%
29,59%
-16,46%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,80%
3,1150
0,00%
49.138
3,1150
3,1150
0,00%
575.514.360
1.807.115.090
CAF Br
60,7000
-0,16%
6.168
9:29:06
212
0,33%
60,9000
105
0,00%
60,7000
CAF
3,06%
-0,49%
10,58%
57,11%
147,00%
150,80%
Sin Inciden.
10 COMPRA
60,9000
0,16%
60,0000
-1,32%
374.398
60,8000
60,5000
-0,49%
34.280.750
2.080.841.525
Adolfo Dominguez
5,2000
0,97%
95
9:07:35
352
0,00%
5,2000
1.000
-2,88%
5,0500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,2000
0,97%
5,2000
0,97%
494
5,1500
5,2000
0,97%
9.276.108
48.235.762
Global Dominion
3,3800
0,90%
21.693
9:25:09
11.000
0,30%
3,3900
1.010
-0,15%
3,3750
DOM
2,11%
5,24%
13,08%
25,72%
-2,31%
0,00%
3 RESIS.
12 COMPRA
3,3850
1,04%
3,3750
0,75%
73.322
3,3500
3,3800
0,90%
151.140.021
510.853.271
Red Electrica
15,2300
0,53%
65.824
9:29:35
1.223
0,07%
15,2400
3.673
0,00%
15,2300
REE
1,73%
0,00%
0,86%
-16,46%
11,01%
32,72%
Sin Inciden.
8 COMPRA
15,2300
0,53%
15,0800
-0,46%
1.002.500
15,1500
15,0800
-0,46%
541.080.000
8.240.648.400
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prim
13,2500
0,38%
70
9:10:52
297
0,00%
13,2500
209
-1,51%
13,0500
PRM
1,41%
1,53%
3,11%
56,49%
54,36%
119,10%
Sin Inciden.
12 COMPRA
13,2500
0,38%
13,2500
0,38%
928
13,2000
13,2500
0,38%
17.036.578
225.734.659
Ebro Foods
18,4400
-0,11%
1.677
9:27:43
277
0,22%
18,4800
614
0,00%
18,4400
EBRO
1,36%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5000
0,22%
18,4400
-0,11%
30.924
18,4600
18,4400
-0,11%
153.865.392
2.837.277.828
UNICAJA
2,8060
-0,07%
849.969
9:29:34
8.956
0,00%
2,8060
4.299
-0,07%
2,8040
UNI
1,01%
3,84%
14,48%
81,05%
226,91%
0,00%
3 SOPOR.
12 COMPRA
2,8200
0,43%
2,8000
-0,28%
2.385.013
2,8080
2,8100
0,07%
2.571.434.468
7.215.445.117
Soltec
1,0200
0,99%
444.726
9:29:37
45.569
0,98%
1,0300
34.400
-0,98%
1,0100
SOL
0,99%
8,60%
-45,46%
-36,80%
-82,31%
0,00%
3 RESIS.
-6 VENTA
1,0200
0,99%
0,9900
-1,98%
453.621
1,0100
1,0200
0,99%
456.933.585
466.072.257
BBVA
19,5600
-0,05%
429.973
9:29:38
2.164
0,00%
19,5600
826
-0,03%
19,5550
BBVA
0,76%
1,90%
11,70%
72,31%
243,27%
469,77%
1 SOPOR.
8 COMPRA
19,6250
0,28%
19,5050
-0,33%
8.410.272
19,5700
19,5250
-0,23%
5.634.005.398
110.201.145.585
Inmob Colonial
5,5050
0,27%
78.143
9:29:38
5.160
0,09%
5,5100
1.321
0,00%
5,5050
COL
0,73%
3,18%
6,47%
4,63%
6,09%
4,04%
Sin Inciden.
12 COMPRA
5,5200
0,55%
5,4900
0,00%
430.177
5,4900
5,5050
0,27%
627.344.687
3.453.532.502
Talgo
2,8200
0,71%
1.211
9:24:20
4.251
0,00%
2,8200
1.420
-0,53%
2,8050
TLGO
0,71%
0,18%
2,00%
-8,63%
-8,96%
-32,53%
2 SOPOR.
-4 VENTA
2,8350
1,25%
2,8050
0,18%
3.415
2,8000
2,8050
0,18%
134.448.449
379.144.626
Duro Felguera
0,1714
-1,72%
595
9:20:18
28.300
1,87%
0,1746
5.946
0,00%
0,1714
MDF
0,71%
-0,92%
-4,25%
-40,28%
-77,59%
-99,78%
Sin Inciden.
-12 VENTA
0,1746
0,11%
0,1712
-1,83%
102
0,1744
0,1746
0,11%
216.735.037
37.148.385
Tubacex
3,3550
0,75%
16.177
9:27:21
259
0,00%
3,3550
2.710
-0,30%
3,3450
TUB
0,60%
6,86%
16,32%
-1,71%
44,56%
67,90%
2 RESIS.
8 COMPRA
3,3550
0,75%
3,3350
0,15%
54.274
3,3300
3,3550
0,75%
126.549.251
424.572.737
Prosegur Cash
0,6370
0,16%
2.784
9:17:52
10.931
0,16%
0,6380
10.893
-0,31%
0,6350
CASH
0,47%
1,43%
5,80%
-1,53%
7,86%
0,00%
Sin Inciden.
8 COMPRA
0,6370
0,16%
0,6310
-0,79%
1.773
0,6360
0,6310
-0,79%
1.473.235.487
938.451.005
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ercros
3,4200
0,29%
9.713
9:20:06
10.369
0,00%
3,4200
24.849
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
33.218
3,4100
3,4100
0,00%
91.436.199
312.711.801
Almirall
12,7400
0,47%
2.426
9:28:21
534
0,31%
12,7800
650
0,00%
12,7400
ALM
-0,78%
0,31%
11,15%
38,44%
53,11%
7,12%
2 SOPOR.
6 COMPRA
12,7800
0,79%
12,7200
0,32%
30.907
12,6800
12,7600
0,63%
214.785.198
2.736.363.423
Acciona Energia
22,0000
-0,45%
2.524
9:29:34
310
0,18%
22,0400
505
0,00%
22,0000
ANE
-1,79%
0,18%
6,27%
38,79%
-30,68%
0,00%
Sin Inciden.
8 COMPRA
22,0600
-0,18%
21,9000
-0,90%
55.528
22,1000
22,0200
-0,36%
324.761.830
7.144.760.260
ENCE Energia
2,3600
0,08%
18.612
9:24:57
6.253
0,34%
2,3680
1.850
-0,25%
2,3540
ENC
-1,91%
2,16%
1,37%
-19,61%
-24,45%
32,32%
1 RESIS.
4 COMPRA
2,3700
0,51%
2,3460
-0,51%
43.924
2,3580
2,3700
0,51%
246.272.500
581.203.100
Mapfre
4,1900
0,19%
87.542
9:29:34
5.412
-0,05%
4,1880
4.976
-0,14%
4,1840
MAP
-2,15%
3,30%
13,91%
52,29%
160,52%
277,79%
Sin Inciden.
12 COMPRA
4,1980
0,38%
4,1760
-0,14%
366.801
4,1820
4,1920
0,24%
3.079.553.273
12.903.328.214
Banco Sabadell
3,2740
0,31%
808.154
9:29:34
5.181
0,03%
3,2750
10.548
-0,03%
3,2730
SAB
-2,70%
1,45%
7,83%
36,54%
281,68%
213,18%
2 SOPOR.
8 COMPRA
3,2900
0,80%
3,2600
-0,12%
2.645.896
3,2640
3,2660
0,06%
5.023.677.732
16.447.520.895
Miquel y Costas
14,0000
0,00%
270
9:28:18
184
2,14%
14,3000
550
0,00%
14,0000
MCM
-2,78%
0,36%
-0,36%
12,25%
25,92%
-30,00%
1 SOPOR.
-10 VENTA
14,3000
2,14%
14,0000
0,00%
3.780
14,0000
14,0000
0,00%
40.000.000
560.000.000
Aedas Hom
23,1000
0,00%
0
9:25:23
880
0,22%
23,1500
778
-1,08%
22,8500
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Cie Automotive
28,3000
0,18%
2.392
9:25:20
584
0,18%
28,3500
225
-0,18%
28,2500
CIE
-3,38%
-1,56%
3,85%
35,17%
18,44%
135,91%
Sin Inciden.
-2 VENTA
28,4000
0,53%
28,2000
-0,18%
67.694
28,2500
28,2000
-0,18%
119.807.484
3.390.551.797
Renta 4 Banco
19,2000
-1,54%
70
9:07:43
65
2,34%
19,6500
78
0,26%
19,2500
R4
-3,72%
-1,29%
3,45%
43,19%
109,52%
351,00%
Sin Inciden.
4 COMPRA
19,2000
-1,54%
19,2000
-1,54%
1.344
19,5000
19,2000
-1,54%
40.693.203
781.309.498
Grupo Ezentis
0,0750
-0,40%
1.014.514
9:29:08
36.622
0,00%
0,0750
6.000
-2,40%
0,0732
EZE
-4,09%
-7,11%
-10,07%
-31,20%
-26,80%
-81,45%
3 SOPOR.
-12 VENTA
0,0760
0,93%
0,0734
-2,52%
76.089
0,0753
0,0753
0,00%
601.282.145
45.096.161
Faes Farma
4,9050
0,20%
268
9:23:57
1.670
0,10%
4,9100
314
-0,31%
4,8900
FAE
-4,21%
1,76%
9,12%
28,38%
66,64%
148,02%
Sin Inciden.
10 COMPRA
4,9050
0,20%
4,8900
-0,10%
1.315
4,8950
4,8900
-0,10%
316.223.938
1.551.078.416
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Inditex
53,1400
0,08%
59.828
9:29:36
801
0,04%
53,1600
935
-0,04%
53,1200
ITX
-5,68%
-0,22%
3,50%
18,15%
90,04%
143,79%
Sin Inciden.
8 COMPRA
53,3200
0,41%
53,0000
-0,19%
3.179.260
53,1000
53,3000
0,38%
3.116.652.000
165.618.887.280
Grifols B
7,3700
0,68%
3.275
9:28:03
624
0,27%
7,3900
477
-0,27%
7,3500
GRF.P
-5,75%
6,96%
5,50%
21,48%
10,64%
-38,39%
Sin Inciden.
4 COMPRA
7,4200
1,37%
7,3700
0,68%
24.137
7,3200
7,4200
1,37%
261.425.110
1.926.703.061
Nextil
0,8670
2,73%
88.650
9:29:20
1.628
0,00%
0,8670
2.036
-0,46%
0,8630
NXT
-5,76%
6,73%
8,46%
120,20%
67,69%
14,84%
4 RESIS.
12 COMPRA
0,8670
2,73%
0,8540
1,18%
76.860
0,8440
0,8600
1,90%
430.705.533
373.421.697
Ecoener
4,7300
0,85%
456
9:26:01
19
0,00%
4,7300
1.025
-0,63%
4,7000
ENER
-5,78%
2,60%
-0,84%
4,87%
5,54%
0,00%
Sin Inciden.
nEUTRAL
4,7300
0,85%
4,6900
0,00%
2.157
4,6900
4,6900
0,00%
56.949.150
269.369.480
GAM
1,4900
-0,67%
0
9:00:23
1.592
2,01%
1,5200
938
0,00%
1,4900
GALQ
-6,29%
0,00%
5,67%
20,16%
-1,32%
701,08%
4 SOPOR.
6 COMPRA
1,5000
0,00%
1,5000
0,00%
0
1,5000
1,4900
-0,67%
94.608.106
140.966.078
IAG
4,4300
-0,32%
1.066.837
9:29:38
2.788
0,05%
4,4320
5.365
-0,02%
4,4290
IAG
-6,72%
-0,58%
8,34%
55,40%
178,60%
32,00%
3 SOPOR.
-2 VENTA
4,4700
0,59%
4,4260
-0,41%
4.726.088
4,4440
4,4700
0,59%
4.727.201.147
20.941.501.081
Pescanova
0,2610
-1,51%
658
9:08:34
10.000
1,92%
0,2660
63.242
0,00%
0,2610
PVA
-6,79%
-8,10%
1,16%
-15,53%
-30,77%
-95,58%
2 SOPOR.
-10 VENTA
0,2610
-1,51%
0,2610
-1,51%
172
0,2650
0,2610
-1,51%
28.737.718
7.500.544
Airtificial
0,0865
-0,35%
16.089
9:22:38
18.923
2,08%
0,0883
21.437
0,69%
0,0871
AI
-6,99%
2,32%
-1,56%
-29,92%
-6,06%
-50,17%
Sin Inciden.
nEUTRAL
0,0870
0,23%
0,0865
-0,35%
1.392
0,0868
0,0870
0,23%
1.555.841.159
134.580.260
CIRSA
13,7600
0,00%
935
9:24:39
380
0,73%
13,8600
191
0,00%
13,7600
CIRSA
-7,03%
4,26%
0,51%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
13,9400
1,31%
13,7600
0,00%
12.866
13,7600
13,9400
1,31%
167.992.667
2.311.579.098
Neinor Hom
16,7000
-0,18%
13.058
9:29:27
499
0,24%
16,7400
415
0,00%
16,7000
HOME
-7,62%
-1,36%
-4,08%
28,31%
214,16%
0,00%
Sin Inciden.
nEUTRAL
16,7900
0,36%
16,7000
-0,18%
218.069
16,7300
16,7800
0,30%
98.862.691
1.651.006.940
Oryzon Genomics
2,8700
0,14%
22.213
9:29:04
1.354
0,28%
2,8780
26
-0,28%
2,8620
ORY
-7,72%
3,01%
1,45%
4,77%
31,93%
-3,55%
Sin Inciden.
nEUTRAL
2,8760
0,35%
2,8520
-0,49%
63.751
2,8660
2,8660
0,00%
79.887.705
229.277.713
HotelBeds
6,8650
-2,69%
30.434
9:29:29
276
0,51%
6,9000
7.063
-0,07%
6,8600
HBX
-8,47%
3,51%
8,03%
-16,57%
0,00%
0,00%
1 RESIS.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
208.929
7,0550
7,0000
-0,78%
0
0
Berkeley Energia
0,2510
-0,99%
67.676
9:28:38
8.000
0,80%
0,2530
15.580
0,40%
0,2520
BKY
-8,73%
-3,46%
-12,08%
-22,29%
4,37%
0,00%
Sin Inciden.
-10 VENTA
0,2545
0,39%
0,2510
-0,99%
16.987
0,2535
0,2535
0,00%
446.293.143
112.019.579
Fluidra
20,9600
0,19%
10.017
9:29:14
2.720
0,10%
20,9800
863
-0,10%
20,9400
FDR
-9,50%
0,10%
4,37%
9,08%
54,36%
588,32%
Sin Inciden.
nEUTRAL
20,9600
0,19%
20,8000
-0,57%
209.956
20,9200
20,9600
0,19%
192.129.070
4.027.025.307
EDreams
3,6100
0,14%
76.383
9:28:18
2.115
0,28%
3,6200
2.680
0,00%
3,6100
EDR
-9,52%
14,44%
21,10%
-49,86%
-33,36%
80,45%
3 RESIS.
6 COMPRA
3,6350
0,83%
3,5850
-0,55%
275.743
3,6050
3,6300
0,69%
127.605.059
460.654.263
Vidrala
80,2000
0,63%
1.415
9:29:10
133
0,25%
80,4000
9
-0,12%
80,1000
VID
-9,72%
0,88%
8,39%
-14,37%
-9,00%
94,80%
Sin Inciden.
4 COMPRA
80,2000
0,63%
79,7000
0,00%
113.483
79,7000
80,0000
0,38%
35.206.258
2.823.541.892
Bodegas Riojanas
2,0600
0,98%
20
9:00:23
4.980
0,00%
2,0600
78
-0,97%
2,0400
RIO
-10,55%
-4,67%
-0,49%
-42,05%
-52,21%
-40,61%
1 SOPOR.
-12 VENTA
2,0600
0,98%
2,0600
0,98%
41
2,0400
2,0600
0,98%
5.057.310
10.418.059
Izertis
9,3000
3,10%
25.938
9:27:33
11
0,00%
9,3000
255
-1,51%
9,1600
IZER
-11,43%
9,55%
2,00%
0,66%
13,90%
0,00%
5 RESIS.
4 COMPRA
9,3000
3,10%
9,0600
0,44%
241.223
9,0200
9,1800
1,77%
34.936.911
324.913.272
Grifols A
9,4720
0,08%
134.074
9:29:38
1.810
0,08%
9,4800
890
-0,02%
9,4700
GRF
-11,48%
6,85%
1,89%
16,86%
2,23%
-46,07%
Sin Inciden.
nEUTRAL
9,4900
0,27%
9,4360
-0,30%
1.269.949
9,4640
9,4700
0,06%
426.129.798
4.036.301.447
AmRest
2,7100
0,37%
0
9:00:23
1.821
0,55%
2,7250
1.000
-1,11%
2,6800
EAT
-13,14%
-3,62%
-0,37%
-28,74%
-31,84%
0,00%
Sin Inciden.
-12 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,7100
0,37%
219.554.183
594.991.836
Airbus
171,9200
0,47%
898
9:29:25
212
0,16%
172,2000
160
-0,01%
171,9000
AIR
-13,29%
1,16%
1,32%
25,89%
44,35%
247,38%
Sin Inciden.
nEUTRAL
171,9200
0,47%
170,7400
-0,22%
154.384
171,1200
171,0400
-0,05%
792.283.683
136.209.410.781
PRISA A
0,3040
-0,98%
315
9:24:19
2.148
1,64%
0,3090
10.000
0,00%
0,3040
PRS
-14,37%
0,33%
-1,62%
-17,84%
-15,08%
-94,77%
1 SOPOR.
-12 VENTA
0,3040
-0,98%
0,3040
-0,98%
96
0,3070
0,3040
-0,98%
1.349.049.622
410.111.085
Amadeus
52,2200
-0,42%
50.380
9:29:37
79
0,00%
52,2200
155
-0,04%
52,2000
AMS
-16,20%
5,78%
1,79%
-23,06%
-10,34%
49,73%
2 RESIS.
4 COMPRA
52,7000
0,50%
52,2000
-0,46%
2.630.844
52,4400
52,7000
0,50%
450.499.205
23.525.068.485
Tubos Reunidos
0,2405
0,21%
65.843
9:23:03
26.903
1,66%
0,2445
3.517
0,00%
0,2405
TRG
-24,13%
5,71%
-0,62%
-56,82%
-69,56%
-66,36%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2400
0,00%
15.835
0,2400
0,2450
2,08%
174.680.888
42.010.754
Nyesa Valores
0,0053
1,92%
868.600
9:24:34
4.337.910
0,00%
0,0053
4.569.650
-1,89%
0,0052
NYE
-32,05%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0053
1,92%
0,0052
0,00%
4.604
0,0052
0,0053
1,92%
4.074.300.371
21.593.792
