Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
240,8000
-2,43%
50.734
10:39:41
120
0,00%
240,8000
83
-0,17%
240,4000
ANA
29,53%
21,01%
30,53%
114,88%
44,18%
389,71%
4 RESIS.
12 COMPRA
241,6000
-2,11%
233,2000
-5,51%
12.216.747
246,8000
233,6000
-5,35%
54.856.653
13.209.482.042
Airbus
181,5400
-1,52%
4.160
10:40:01
60
0,13%
181,7800
40
-0,02%
181,5000
AIR
-8,44%
-4,44%
-9,19%
12,63%
54,81%
259,47%
4 SOPOR.
-12 VENTA
182,2000
-1,16%
177,8200
-3,54%
755.206
184,3400
178,9600
-2,92%
792.283.683
143.831.179.812
Grenergy Renovables
110,0000
-0,18%
12.514
10:39:52
415
0,00%
110,0000
148
-0,36%
109,6000
GRE
27,76%
3,40%
12,41%
201,93%
276,89%
5.988,89%
Sin Inciden.
10 COMPRA
109,8000
-0,36%
107,2000
-2,72%
1.376.540
110,2000
107,4000
-2,54%
28.579.732
3.143.770.520
ACS
107,8000
-1,64%
128.942
10:39:57
364
0,00%
107,8000
89
-0,09%
107,7000
ACS
27,67%
1,32%
11,47%
113,80%
339,59%
664,99%
1 SOPOR.
8 COMPRA
108,2000
-1,28%
105,3000
-3,92%
13.899.948
109,6000
107,3000
-2,10%
271.664.594
29.285.443.233
Coca Cola Eur
93,4000
0,11%
556
10:40:01
700
0,54%
93,9000
700
0,21%
93,6000
CCE
19,59%
5,86%
24,87%
17,22%
89,95%
0,00%
4 RESIS.
12 COMPRA
93,5000
0,21%
92,7000
-0,64%
51.930
93,3000
92,7000
-0,64%
0
0
Labor Farmac Rovi
82,8500
-2,24%
56.413
10:39:57
185
0,06%
82,9000
128
-0,12%
82,7500
ROVI
30,47%
5,28%
11,76%
54,90%
110,81%
611,04%
Sin Inciden.
12 COMPRA
83,0000
-2,06%
81,4500
-3,89%
4.673.817
84,7500
82,0500
-3,19%
51.235.762
4.244.882.882
PHARMA MAR
81,5500
1,62%
40.599
10:39:46
204
0,18%
81,7000
112
-0,18%
81,4000
PHM
8,88%
1,83%
1,32%
-16,46%
50,25%
234,60%
2 RESIS.
12 COMPRA
82,0500
2,24%
75,8500
-5,48%
3.310.848
80,2500
77,1500
-3,86%
18.000.000
1.467.900.000
Vidrala
80,4000
-1,95%
13.564
10:39:57
14
0,37%
80,7000
75
0,00%
80,4000
VID
-9,49%
-6,75%
-10,62%
-15,70%
-11,47%
126,72%
Sin Inciden.
-12 VENTA
81,4000
-0,73%
78,8000
-3,90%
1.090.546
82,0000
79,8000
-2,68%
35.206.258
2.830.583.143
Indra
63,5500
1,27%
643.849
10:39:57
238
0,08%
63,6000
308
0,00%
63,5500
IDR
30,92%
16,93%
15,54%
205,92%
449,48%
706,65%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,9000
0,24%
40.916.604
62,7500
62,9000
0,24%
176.654.402
11.226.387.247
Ferrovial
62,0000
-1,84%
163.726
10:40:01
308
0,06%
62,0400
587
0,00%
62,0000
FER
12,03%
0,23%
7,32%
45,07%
149,45%
0,00%
Sin Inciden.
10 COMPRA
62,2200
-1,49%
61,2800
-2,98%
10.151.012
63,1600
62,0000
-1,84%
733.755.372
45.492.833.064
CAF Br
60,9000
3,05%
12.721
10:39:57
23
0,00%
60,9000
212
-0,49%
60,6000
CAF
3,40%
0,50%
4,48%
63,98%
136,81%
183,83%
Sin Inciden.
12 COMPRA
60,4000
2,20%
57,1000
-3,38%
774.709
59,1000
57,6000
-2,54%
34.280.750
2.087.697.675
Viscofan
58,4000
-1,52%
20.350
10:37:35
461
0,00%
58,4000
502
-0,17%
58,3000
VIS
9,36%
0,69%
3,54%
3,05%
10,05%
54,66%
Sin Inciden.
8 COMPRA
58,4000
-1,52%
57,1000
-3,71%
1.188.440
59,3000
57,1000
-3,71%
46.500.000
2.715.600.000
ArcelorMittal
54,9600
-0,87%
122.560
10:40:01
23
-0,07%
54,9200
133
-0,15%
54,8800
MTS
41,05%
0,07%
18,90%
103,07%
104,80%
491,52%
1 SOPOR.
4 COMPRA
55,1800
-0,47%
53,5400
-3,43%
6.735.898
55,4400
53,8600
-2,85%
775.000.000
42.594.000.000
Inditex
53,9600
-5,03%
877.256
10:40:00
1.347
0,04%
53,9800
1.362
-0,04%
53,9400
ITX
-4,22%
-6,24%
-0,66%
8,34%
106,80%
149,76%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
47.336.734
56,8200
53,6000
-5,67%
3.116.652.000
168.174.541.920
Clinica Baviera
50,6000
-3,07%
948
10:22:51
2
1,19%
51,2000
3
0,79%
51,0000
CBAV
1,81%
-2,67%
-1,92%
58,02%
210,07%
1.372,50%
1 SOPOR.
-2 VENTA
51,6000
-1,15%
50,6000
-3,07%
47.969
52,2000
51,6000
-1,15%
16.307.580
825.163.548
Amadeus
50,6800
-3,91%
392.100
10:40:01
203
0,08%
50,7200
321
-0,04%
50,6600
AMS
-18,67%
3,14%
-10,52%
-26,62%
-8,10%
53,54%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
19.871.628
52,7400
50,3200
-4,59%
450.499.205
22.831.299.709
Aperam Reg
43,6400
-1,40%
2.273
10:40:01
191
0,14%
43,7000
591
-0,37%
43,4800
APAM
23,28%
-0,23%
23,28%
53,99%
33,51%
96,44%
Sin Inciden.
12 COMPRA
43,6400
-1,40%
43,0400
-2,76%
99.194
44,2600
43,0400
-2,76%
73.184.570
3.193.774.635
DIA
38,9000
1,97%
21.906
10:38:20
181
0,00%
38,9000
169
-0,39%
38,7500
DIA
6,14%
-2,49%
0,00%
112,77%
123,71%
0,00%
4 SOPOR.
nEUTRAL
38,9500
2,10%
36,3000
-4,85%
852.143
38,1500
37,2500
-2,36%
58.058.898
2.258.491.132
Tecnicas Reunidas
35,6000
-3,68%
140.613
10:39:32
432
0,22%
35,6800
130
-0,11%
35,5600
TRE
28,80%
0,68%
13,37%
129,68%
221,31%
58,26%
1 RESIS.
12 COMPRA
35,9200
-2,81%
34,0000
-8,01%
5.005.823
36,9600
35,8000
-3,14%
104.706.530
3.727.552.468
Endesa
34,5400
-0,09%
190.273
10:40:01
7
0,03%
34,5500
431
0,00%
34,5400
ELE
14,57%
9,50%
11,20%
67,89%
124,81%
293,69%
2 SOPOR.
12 COMPRA
34,5400
-0,09%
34,0400
-1,53%
6.572.029
34,5700
34,3300
-0,69%
1.058.752.117
36.569.298.121
Cellnex Telecom
32,2500
0,34%
488.724
10:40:01
773
0,00%
32,2500
180
-0,06%
32,2300
CLNX
19,20%
5,48%
27,70%
-3,57%
-9,03%
136,48%
4 RESIS.
12 COMPRA
32,2800
0,44%
31,3500
-2,46%
15.761.349
32,1400
31,7300
-1,28%
682.410.971
22.007.753.815
Logista
31,4800
-2,42%
219.214
10:40:00
290
0,06%
31,5000
472
0,00%
31,4800
LOG
4,52%
-5,90%
2,20%
15,60%
55,44%
189,98%
2 SOPOR.
-2 VENTA
31,5800
-2,11%
30,8600
-4,34%
6.900.857
32,2600
31,0000
-3,91%
132.750.000
4.178.970.000
Cie Automotive
31,0500
-2,36%
53.419
10:39:37
4
0,00%
31,0500
275
-0,48%
30,9000
CIE
6,01%
1,48%
5,45%
35,97%
23,25%
197,24%
Sin Inciden.
12 COMPRA
31,3500
-1,42%
30,3500
-4,56%
1.658.660
31,8000
31,0500
-2,36%
119.807.484
3.720.022.378
Elecnor
28,2000
-2,08%
78.477
10:39:05
164
0,00%
28,2000
1.502
-0,35%
28,1000
ENO
15,34%
-1,92%
5,63%
98,16%
295,72%
777,77%
Sin Inciden.
4 COMPRA
28,4500
-1,22%
24,9000
-13,54%
2.213.051
28,8000
26,2000
-9,03%
87.000.000
2.453.400.000
Naturgy
26,6000
0,99%
327.270
10:39:49
3.633
0,15%
26,6400
2.218
0,00%
26,6000
NTGY
2,62%
4,08%
1,45%
13,13%
18,64%
183,71%
4 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
8.705.382
26,3400
25,9800
-1,37%
969.613.801
25.791.727.107
AENA
25,8800
-2,96%
298.787
10:39:55
325
0,00%
25,8800
175
-0,04%
25,8700
AENA
8,65%
-4,26%
-0,12%
20,68%
81,34%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,8500
-3,07%
7.732.608
26,6700
26,2000
-1,76%
1.500.000.000
38.820.000.000
ARTECHE
24,6000
-3,15%
21.481
10:19:56
9
1,63%
25,0000
154
0,00%
24,6000
ART
8,85%
7,83%
9,73%
226,32%
552,63%
0,00%
Sin Inciden.
12 COMPRA
25,2000
-0,79%
23,2000
-8,66%
528.433
25,4000
23,2000
-8,66%
57.094.013
1.404.512.720
Aedas Hom
23,4000
-2,09%
4.989
10:30:44
127
0,85%
23,6000
77
0,00%
23,4000
AEDAS
-2,09%
-2,30%
-2,50%
-5,36%
122,55%
0,00%
4 SOPOR.
-4 VENTA
24,0000
0,42%
23,4000
-2,09%
116.743
23,9000
23,8000
-0,42%
43.700.000
1.022.580.000
Fluidra
22,1400
-2,38%
150.449
10:40:01
100
0,00%
22,1400
320
-0,09%
22,1200
FDR
-4,40%
-9,09%
-14,13%
1,41%
40,21%
767,99%
2 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
3.330.941
22,6800
22,3000
-1,68%
192.129.070
4.253.737.610
Acciona Energia
21,7000
-1,81%
96.738
10:40:00
152
0,09%
21,7200
476
-0,09%
21,6800
ANE
-3,13%
-0,46%
-0,09%
22,39%
-35,72%
0,00%
1 RESIS.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
2.099.215
22,1000
21,0600
-4,71%
324.761.830
7.047.331.711
DESA
21,6000
10,77%
0
9:00:30
1.554
-2,78%
21,0000
153
-9,72%
19,5000
DESA
14,89%
18,68%
20,00%
45,95%
54,29%
0,00%
4 RESIS.
12 COMPRA
19,5000
0,00%
19,5000
0,00%
0
19,5000
21,6000
10,77%
1.788.176
38.624.602
Iberpapel
21,0000
0,00%
4.526
10:00:19
1.245
0,95%
21,2000
2.911
-0,48%
20,9000
IBG
5,79%
1,44%
0,95%
11,87%
43,28%
64,77%
Sin Inciden.
12 COMPRA
21,0000
0,00%
20,5000
-2,38%
95.046
21,0000
20,5000
-2,38%
10.964.445
230.253.345
Solaria Energia
21,2100
-3,46%
567.206
10:40:00
330
0,05%
21,2200
63
-0,05%
21,2000
SLR
16,86%
12,65%
13,92%
169,78%
22,34%
3.703,60%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
12.030.439
21,9700
21,2000
-3,50%
124.950.876
2.650.208.080
Iberdrola
20,0500
0,00%
2.168.197
10:40:01
381
0,00%
20,0500
3.296
-0,05%
20,0400
IBE
10,06%
1,06%
6,50%
50,43%
108,27%
387,15%
Sin Inciden.
6 COMPRA
20,2000
0,75%
19,8550
-0,97%
43.472.350
20,0500
20,1900
0,70%
6.757.845.603
135.494.804.340
REPSOL
19,8600
4,44%
4.604.650
10:40:00
638
0,05%
19,8700
511
-0,03%
19,8550
REP
28,61%
8,80%
25,97%
73,76%
62,83%
293,28%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
91.448.349
19,0150
20,0000
5,18%
1.105.374.336
21.952.734.313
Ebro Foods
19,1400
-1,14%
7.069
10:38:27
308
0,31%
19,2000
79
0,00%
19,1400
EBRO
3,91%
-0,83%
4,70%
20,79%
34,09%
62,62%
Sin Inciden.
4 COMPRA
19,2600
-0,52%
19,0800
-1,45%
135.301
19,3600
19,2600
-0,52%
153.865.392
2.944.983.603
Renta 4 Banco
19,0000
-2,06%
419
10:35:56
1.056
2,11%
19,4000
15
0,00%
19,0000
R4
-5,94%
0,00%
4,97%
53,70%
99,78%
347,61%
1 SOPOR.
-6 VENTA
19,4000
0,00%
19,0000
-2,06%
7.961
19,4000
19,4000
0,00%
40.693.203
773.170.857
BBVA
19,0150
-3,72%
3.856.701
10:40:01
2.729
0,00%
19,0150
4.131
-0,05%
19,0050
BBVA
-5,16%
-4,56%
-12,39%
55,63%
219,79%
461,28%
4 SOPOR.
-8 VENTA
19,2450
-2,56%
18,7800
-4,91%
73.335.170
19,7500
18,9000
-4,30%
5.708.968.700
108.556.039.831
Neinor Hom
18,6600
-2,10%
70.573
10:39:57
253
-0,21%
18,6200
760
-0,43%
18,5800
HOME
3,23%
-3,04%
0,86%
50,83%
236,43%
0,00%
1 SOPOR.
nEUTRAL
18,7400
-1,68%
18,4800
-3,04%
1.316.892
19,0600
18,7000
-1,89%
98.862.691
1.844.777.814
Inmobiliaria Sur
16,0000
-3,03%
1.676
10:25:45
91
2,50%
16,4000
300
0,63%
16,1000
ISUR
12,93%
-12,09%
6,67%
65,90%
150,98%
207,11%
Sin Inciden.
nEUTRAL
16,4000
-0,61%
16,0000
-3,03%
26.816
16,5000
16,4000
-0,61%
18.669.031
298.704.496
Puig Brands
15,7900
-3,48%
441.962
10:39:55
878
0,00%
15,7900
1.517
-0,13%
15,7700
PUIG
6,19%
-2,84%
-5,80%
-17,59%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
6.978.580
16,3600
15,8200
-3,30%
174.819.678
2.760.402.716
Red Electrica
15,5200
-1,34%
379.393
10:40:00
729
0,00%
15,5200
2.653
-0,06%
15,5100
REE
3,67%
-3,13%
7,79%
-5,30%
13,06%
46,41%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4500
-1,78%
5.888.179
15,7300
15,5200
-1,34%
541.080.000
8.397.561.600
Enagas
15,4150
0,46%
693.943
10:39:59
168
0,10%
15,4300
1.988
0,03%
15,4200
ENG
17,22%
3,46%
12,28%
30,11%
18,81%
30,10%
2 RESIS.
12 COMPRA
15,4250
0,52%
15,1200
-1,47%
10.697.131
15,3450
15,2000
-0,94%
261.990.074
4.038.576.991
Merlin Prop
14,7800
-1,53%
536.422
10:40:00
1.837
0,07%
14,7900
2.389
-0,07%
14,7700
MRL
18,91%
6,72%
17,89%
42,29%
85,68%
108,10%
3 RESIS.
12 COMPRA
14,8000
-1,40%
14,2000
-5,40%
7.928.317
15,0100
14,3000
-4,73%
563.724.899
8.331.854.007
Miquel y Costas
14,0000
-1,06%
3.705
10:39:58
1.180
0,71%
14,1000
1.928
0,00%
14,0000
MCM
-2,78%
-1,41%
-0,71%
11,14%
25,51%
-24,98%
3 SOPOR.
-6 VENTA
14,1000
-0,35%
14,0000
-1,06%
51.870
14,1500
14,0000
-1,06%
40.000.000
560.000.000
CIRSA
13,9900
-2,30%
29.847
10:39:57
2.118
0,07%
14,0000
260
0,00%
13,9900
CIRSA
-5,47%
-6,99%
-4,57%
0,00%
0,00%
0,00%
5 SOPOR.
-11 VENTA
14,1800
-0,98%
13,7500
-3,98%
417.560
14,3200
13,9500
-2,58%
167.992.667
2.350.217.411
Bankinter
13,7600
-2,93%
458.606
10:40:01
1.849
0,07%
13,7700
1.684
-0,04%
13,7550
BKT
-2,79%
-4,83%
-6,33%
53,80%
156,53%
366,74%
4 SOPOR.
-8 VENTA
13,9250
-1,76%
13,5500
-4,41%
6.310.419
14,1750
13,6600
-3,63%
898.866.154
12.368.398.279
Prim
13,4500
-1,47%
1.775
10:23:57
122
1,49%
13,6500
553
-2,60%
13,1000
PRM
1,89%
3,46%
3,46%
47,30%
53,06%
123,91%
1 SOPOR.
12 COMPRA
13,5000
-1,10%
13,0500
-4,40%
23.874
13,6500
13,5000
-1,10%
17.036.578
229.141.974
Acerinox
13,1800
-2,59%
597.692
10:39:55
1.658
0,08%
13,1900
688
-0,08%
13,1700
ACX
6,66%
-0,46%
1,23%
24,57%
52,47%
128,67%
Sin Inciden.
nEUTRAL
13,1800
-2,59%
12,8000
-5,40%
7.877.581
13,5300
13,0300
-3,70%
249.335.371
3.286.240.190
Almirall
12,8400
-0,31%
59.871
10:39:03
435
0,00%
12,8400
758
-0,16%
12,8200
ALM
0,00%
-4,92%
-0,47%
29,60%
48,98%
-7,38%
1 SOPOR.
-4 VENTA
12,8200
-0,47%
12,3600
-4,04%
768.744
12,8800
12,5800
-2,33%
214.785.198
2.757.841.942
Metrovacesa
12,6500
-2,69%
81.245
10:39:55
6.743
0,79%
12,7500
1.964
0,00%
12,6500
MVC
35,15%
15,98%
29,07%
28,54%
78,87%
0,00%
1 SOPOR.
12 COMPRA
12,8000
-1,54%
12,3000
-5,38%
1.027.749
13,0000
12,5000
-3,85%
151.676.341
1.918.705.714
FCC
11,4600
-2,88%
10.339
10:32:04
460
0,17%
11,4800
256
-1,22%
11,3200
FCC
3,99%
-4,39%
2,35%
6,79%
29,04%
119,66%
4 SOPOR.
-4 VENTA
11,4800
-2,71%
11,2400
-4,75%
118.485
11,8000
11,3400
-3,90%
472.994.034
5.420.511.630
Grifols A
10,4100
-2,07%
1.030.385
10:40:00
770
0,10%
10,4200
292
0,00%
10,4100
GRF
-2,71%
-6,87%
-4,82%
-4,58%
-17,29%
-42,55%
4 SOPOR.
-12 VENTA
10,4250
-1,93%
10,2100
-3,95%
10.726.308
10,6300
10,3100
-3,01%
426.129.798
4.436.011.197
Banco Santander
10,3320
-4,24%
12.904.795
10:40:01
79
0,02%
10,3340
3.129
0,00%
10,3320
SAN
2,60%
-4,07%
-4,36%
71,52%
225,29%
314,26%
3 SOPOR.
-4 VENTA
10,4320
-3,32%
10,1540
-5,89%
133.332.342
10,7900
10,2000
-5,47%
14.689.319.502
151.770.049.095
Caixabank
10,2100
-2,95%
2.236.518
10:40:00
2.722
0,05%
10,2150
2.857
-0,05%
10,2050
CABK
-2,25%
-7,16%
-6,13%
63,09%
223,04%
561,68%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
22.834.849
10,5200
10,0500
-4,47%
7.024.520.689
71.720.356.235
Nicolas Correa
9,9800
-3,57%
1.793
10:24:40
299
2,71%
10,2500
365
0,20%
10,0000
NEA
11,88%
-0,70%
3,96%
13,03%
112,49%
772,07%
3 SOPOR.
4 COMPRA
10,3500
0,00%
9,9000
-4,35%
17.894
10,3500
9,9000
-4,35%
12.316.627
122.919.937
COX ABG
9,4600
-0,42%
2.531
10:12:56
200
0,21%
9,4800
300
-0,63%
9,4000
COXG
0,85%
0,42%
-5,67%
1,28%
0,00%
0,00%
1 SOPOR.
-10 VENTA
9,6200
1,26%
9,3000
-2,11%
23.943
9,5000
9,6200
1,26%
84.898.834
803.142.970
Alantra
9,0800
-1,73%
19.454
10:34:58
97
0,88%
9,1600
306
0,00%
9,0800
ALNT
8,10%
0,00%
-0,87%
4,03%
-20,14%
99,47%
1 SOPOR.
nEUTRAL
9,1800
-0,65%
9,0000
-2,60%
176.642
9,2400
9,1800
-0,65%
38.631.404
350.773.148
Grupo San Jose
9,1800
-1,40%
44.970
10:38:59
1.407
0,00%
9,1800
175
-0,44%
9,1400
GSJ
22,07%
-1,52%
10,07%
59,68%
112,81%
1.167,65%
Sin Inciden.
4 COMPRA
9,1800
-1,40%
8,8600
-4,83%
412.825
9,3100
8,9200
-4,19%
65.026.083
596.939.442
Azkoyen
8,9800
-1,97%
5.067
10:39:12
256
1,34%
9,1000
207
0,22%
9,0000
AZK
3,22%
-2,39%
3,22%
38,15%
52,51%
233,68%
4 SOPOR.
2 COMPRA
9,2000
0,44%
8,9800
-1,97%
45.502
9,1600
9,2000
0,44%
24.450.000
219.561.000
Arima
8,6000
6,17%
0
5:40:05
0
-
0,0000
0
-
0,0000
ARM
21,13%
0,00%
0,00%
14,36%
-0,58%
0,00%
Sin Inciden.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,6000
6,17%
0
0
Izertis
8,5000
-4,49%
7.503
10:11:11
1.000
0,47%
8,5400
650
-0,47%
8,4600
IZER
-19,05%
-7,84%
-17,86%
-8,24%
5,75%
0,00%
4 SOPOR.
-12 VENTA
8,8000
-1,12%
8,4400
-5,17%
63.776
8,9000
8,7800
-1,35%
34.606.056
294.151.476
CEVASA
8,4000
6,33%
0
10:23:23
5.295
0,00%
8,4000
200
-5,95%
7,9000
CEV
7,69%
6,33%
7,69%
26,56%
28,56%
0,00%
3 RESIS.
12 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
8,4000
6,33%
23.253.800
195.331.920
Melia Hotels
7,9150
-5,10%
253.464
10:38:38
391
0,06%
7,9200
568
-0,19%
7,9000
MEL
-0,06%
-3,02%
6,79%
10,73%
30,66%
-11,79%
2 SOPOR.
nEUTRAL
8,0150
-3,90%
7,8000
-6,47%
2.006.168
8,3400
7,9250
-4,98%
220.400.000
1.744.466.000
Grifols B
7,5500
-1,56%
20.679
10:39:35
980
0,26%
7,5700
606
-0,07%
7,5450
GRF.P
-3,45%
-6,41%
-3,65%
-3,79%
-10,02%
-40,47%
3 SOPOR.
-12 VENTA
7,5500
-1,56%
7,3850
-3,72%
156.126
7,6700
7,4900
-2,35%
261.425.110
1.973.759.581
HotelBeds
6,9000
-4,70%
323.093
10:39:24
1.107
0,00%
6,9000
1.057
-0,43%
6,8700
HBX
-8,00%
-9,21%
-15,23%
-34,91%
0,00%
0,00%
3 SOPOR.
-12 VENTA
7,0000
-3,31%
6,6100
-8,70%
2.229.342
7,2400
6,8000
-6,08%
247.239.581
1.705.953.109
Adolfo Dominguez
5,5500
-3,48%
10.086
10:19:34
200
2,70%
5,7000
900
-3,60%
5,3500
ADZ
9,90%
-3,48%
-2,63%
9,25%
-13,82%
57,67%
Sin Inciden.
nEUTRAL
5,7000
-0,87%
5,2500
-8,70%
55.977
5,7500
5,3500
-6,96%
9.276.108
51.482.399
Inmob Colonial
5,5450
-2,72%
1.370.524
10:40:01
5.929
0,09%
5,5500
7.700
-0,09%
5,5400
COL
1,46%
3,17%
6,65%
2,87%
-7,03%
11,54%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
7.599.556
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
Lingotes Especiales
5,2000
-0,95%
8.357
9:55:32
572
1,92%
5,3000
4.891
0,00%
5,2000
LGT
7,00%
-4,59%
-10,34%
-16,67%
-31,93%
-17,76%
1 SOPOR.
-12 VENTA
5,3000
0,95%
5,2000
-0,95%
43.456
5,2500
5,3000
0,95%
10.000.000
52.000.000
Atresmedia
5,1000
-1,54%
240.208
10:39:43
1.275
-0,59%
5,0700
931
-0,98%
5,0500
A3M
4,51%
-1,95%
-2,51%
16,04%
99,96%
21,92%
Sin Inciden.
-10 VENTA
5,0800
-1,93%
4,9900
-3,67%
1.225.061
5,1800
5,0300
-2,90%
224.551.504
1.145.212.670
Faes Farma
5,0300
-3,27%
83.323
10:37:17
2.759
0,20%
5,0400
1.049
-0,40%
5,0100
FAE
-1,77%
-2,71%
-3,46%
41,50%
55,27%
159,40%
1 RESIS.
nEUTRAL
5,0500
-2,88%
4,9600
-4,62%
419.115
5,2000
5,0300
-3,27%
316.223.938
1.590.606.408
Ecoener
5,0000
0,40%
2.280
10:29:11
490
0,40%
5,0200
1.220
-0,80%
4,9600
ENER
-0,40%
0,81%
0,81%
1,63%
0,37%
0,00%
Sin Inciden.
10 COMPRA
5,0000
0,40%
4,9000
-1,61%
11.400
4,9800
4,9000
-1,61%
56.949.150
284.745.750
IAG
4,5890
-4,91%
11.376.226
10:40:00
2.306
0,02%
4,5900
180
-0,02%
4,5880
IAG
-3,37%
-9,28%
-5,04%
13,74%
166,24%
32,93%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
52.205.501
4,8260
4,3810
-9,22%
4.727.201.147
21.693.126.064
Sacyr
4,4160
-2,65%
1.600.517
10:40:00
930
0,05%
4,4180
164
0,00%
4,4160
SCYR
15,64%
0,23%
10,06%
35,52%
58,73%
326,85%
1 SOPOR.
4 COMPRA
4,4500
-1,90%
4,2600
-6,08%
7.067.883
4,5360
4,3240
-4,67%
805.780.142
3.558.325.107
Inmocemento
3,8950
-4,77%
6.027
10:36:35
1.043
2,18%
3,9800
1.000
0,39%
3,9100
IMC
8,50%
-3,46%
5,53%
17,77%
0,00%
0,00%
3 SOPOR.
nEUTRAL
3,9850
-2,57%
3,8400
-6,11%
23.475
4,0900
3,8600
-5,62%
454.878.132
1.771.750.324
Mapfre
3,8860
-1,62%
881.201
10:40:01
251
0,05%
3,8880
1.945
0,00%
3,8860
MAP
-9,25%
-2,91%
-0,05%
50,04%
129,35%
306,39%
3 SOPOR.
-8 VENTA
3,9040
-1,16%
3,7920
-4,00%
3.424.347
3,9500
3,8660
-2,13%
3.079.553.273
11.967.144.019
Telefonica
3,7860
-1,66%
3.866.311
10:40:01
3.200
0,03%
3,7870
7.903
-0,03%
3,7850
TEF
8,39%
5,06%
12,34%
-6,20%
20,28%
-21,97%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7410
-2,83%
14.637.853
3,8500
3,7560
-2,44%
5.670.161.554
21.467.231.643
Libertas 7
3,7000
1,09%
840
10:35:58
1.076
-0,54%
3,6800
250
-1,62%
3,6400
LIB
23,33%
-2,70%
11,80%
119,75%
315,56%
0,00%
3 SOPOR.
nEUTRAL
3,7000
1,09%
3,7000
1,09%
3.108
3,6600
3,7000
1,09%
21.914.438
81.083.421
Tubacex
3,2800
-2,38%
158.525
10:36:18
2.836
0,61%
3,3000
1.851
0,00%
3,2800
TUB
-1,65%
-3,23%
-1,93%
-11,24%
49,63%
118,15%
5 SOPOR.
-12 VENTA
3,3050
-1,64%
3,2000
-4,76%
519.962
3,3600
3,2950
-1,93%
126.549.251
415.081.543
Ercros
3,2200
-0,31%
34.176
10:34:17
6.926
0,47%
3,2350
5.363
0,00%
3,2200
ECR
-5,99%
-6,40%
-5,99%
14,59%
-20,88%
535,61%
1 RESIS.
-4 VENTA
3,2800
1,55%
3,2200
-0,31%
110.047
3,2300
3,2750
1,39%
91.436.199
294.424.561
Banco Sabadell
3,1160
-2,87%
11.469.684
10:40:01
5.814
0,06%
3,1180
5.720
0,00%
3,1160
SAB
-7,40%
-5,48%
-5,79%
27,52%
213,97%
239,08%
3 SOPOR.
-8 VENTA
3,1480
-1,87%
3,0540
-4,80%
35.739.535
3,2080
3,0700
-4,30%
5.023.677.732
15.653.779.813
Global Dominion
3,1000
-2,52%
161.906
10:39:47
3.390
0,48%
3,1150
3.613
-0,16%
3,0950
DOM
-6,34%
-2,52%
-7,60%
14,33%
-11,69%
0,00%
2 SOPOR.
-12 VENTA
3,1200
-1,89%
3,0250
-4,87%
501.909
3,1800
3,0500
-4,09%
151.140.021
468.534.065
Gestamp Autom Br
3,0860
-3,44%
181.960
10:39:57
45
0,45%
3,1000
567
-0,06%
3,0840
GEST
1,45%
-4,30%
-0,13%
12,05%
-18,37%
0,00%
3 SOPOR.
-10 VENTA
3,1220
-2,32%
3,0100
-5,82%
561.529
3,1960
3,0800
-3,63%
575.514.360
1.776.037.315
EDreams
3,0200
-4,13%
338.055
10:39:25
2.178
0,50%
3,0350
2.812
0,00%
3,0200
EDR
-24,31%
-5,64%
-10,81%
-63,25%
-49,16%
98,03%
2 SOPOR.
-12 VENTA
3,0700
-2,54%
2,9300
-6,98%
1.020.926
3,1500
2,9850
-5,24%
127.605.059
385.367.278
AmRest
2,9700
-2,46%
22.203
10:35:10
399
0,34%
2,9800
840
-0,34%
2,9600
EAT
-4,81%
-5,28%
-8,64%
-32,19%
-29,52%
0,00%
4 SOPOR.
-12 VENTA
3,0200
-0,82%
2,9500
-3,12%
65.943
3,0450
2,9500
-3,12%
219.554.183
652.075.924
Oryzon Genomics
2,9050
-7,48%
848.117
10:39:21
994
0,34%
2,9150
42
0,00%
2,9050
ORY
-6,59%
-7,48%
-10,62%
0,87%
17,61%
-14,56%
5 SOPOR.
-12 VENTA
3,0650
-2,39%
2,7250
-13,22%
2.463.780
3,1400
3,0400
-3,18%
79.887.705
232.073.783
Atrys Health
2,8900
-2,36%
48.501
10:38:09
1.676
0,35%
2,9000
522
-1,04%
2,8600
ATRY
-1,37%
-6,19%
-4,00%
-17,71%
-52,00%
0,00%
3 SOPOR.
-12 VENTA
2,8900
-2,36%
2,7800
-6,08%
140.168
2,9600
2,8900
-2,36%
76.014.193
219.681.018
Talgo
2,8800
-1,54%
85.513
10:39:37
1.153
0,00%
2,8800
4.320
-0,52%
2,8650
TLGO
2,86%
-1,03%
-2,88%
-20,28%
-19,87%
-34,72%
1 SOPOR.
-10 VENTA
2,8800
-1,54%
2,7800
-4,96%
246.277
2,9250
2,8600
-2,22%
134.448.449
387.211.533
Prosegur
2,8550
-1,38%
105.754
10:39:05
475
0,00%
2,8550
990
-0,53%
2,8400
PSG
9,81%
0,89%
-0,35%
56,09%
58,12%
9,84%
2 RESIS.
12 COMPRA
2,8800
-0,52%
2,7800
-3,97%
301.928
2,8950
2,7900
-3,63%
545.026.866
1.556.051.702
LabReig Jofre
2,5900
-0,38%
14.485
10:35:59
192
0,39%
2,6000
1.907
0,00%
2,5900
RJF
0,78%
-0,38%
-4,43%
-2,12%
1,71%
-16,41%
1 SOPOR.
-12 VENTA
2,6400
1,54%
2,5800
-0,77%
37.516
2,6000
2,5800
-0,77%
82.219.241
212.947.834
UNICAJA
2,5820
-4,37%
3.428.602
10:39:56
16.152
0,08%
2,5840
4.639
0,00%
2,5820
UNI
-7,06%
-5,36%
-11,05%
64,75%
170,73%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
8.852.650
2,7000
2,5700
-4,81%
2.571.434.468
6.639.443.796
Naturhouse Health
2,5200
-1,95%
17.635
10:24:30
6.736
0,79%
2,5400
1.400
-0,79%
2,5000
NTH
18,81%
0,81%
-5,71%
71,53%
73,50%
79,31%
1 SOPOR.
nEUTRAL
2,5400
-1,17%
2,5000
-2,72%
44.440
2,5700
2,5400
-1,17%
60.000.000
151.200.000
ENCE Energia
2,4600
-1,99%
347.199
10:38:22
2.522
0,41%
2,4700
2.073
-0,08%
2,4580
ENC
2,24%
0,41%
9,32%
-28,65%
-15,29%
35,23%
2 SOPOR.
-6 VENTA
2,4700
-1,59%
2,3500
-6,37%
854.110
2,5100
2,4100
-3,98%
246.272.500
605.830.350
Squirrel
2,4200
-3,59%
8.157
10:38:02
3.133
1,65%
2,4600
4.525
0,00%
2,4200
SQRL
4,76%
-3,59%
-2,42%
0,83%
-1,22%
-94,50%
4 SOPOR.
-8 VENTA
2,4300
-3,19%
2,4100
-3,98%
19.740
2,5100
2,4100
-3,98%
95.953.640
232.207.809
Bodegas Riojanas
2,2000
-2,22%
3.091
10:23:19
30.503
4,55%
2,3000
820
0,00%
2,2000
RIO
-4,47%
-5,98%
-8,31%
-39,23%
-47,74%
-35,95%
4 SOPOR.
-12 VENTA
2,3000
2,22%
2,2000
-2,22%
6.800
2,2500
2,3000
2,22%
5.057.310
11.126.082
Montebalito
1,8100
0,00%
0
10:24:02
7.517
4,42%
1,8900
1
0,55%
1,8200
MTB
5,85%
0,00%
4,02%
26,57%
21,48%
90,63%
Sin Inciden.
12 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
GAM
1,4300
-4,67%
18.616
10:33:16
1.349
2,80%
1,4700
1.325
0,00%
1,4300
GALQ
-10,06%
-5,30%
-10,63%
11,72%
22,22%
738,71%
3 SOPOR.
-12 VENTA
1,4500
-3,33%
1,4300
-4,67%
26.621
1,5000
1,4500
-3,33%
94.608.106
135.289.592
Audax Renovables
1,3280
-2,21%
162.506
10:38:47
4.195
0,00%
1,3280
1.392
-1,05%
1,3140
ADX
-3,63%
2,63%
0,30%
-15,84%
0,30%
263,14%
3 RESIS.
6 COMPRA
1,3320
-1,91%
1,2900
-5,01%
215.808
1,3580
1,2900
-5,01%
453.430.779
602.156.075
Linea Directa
1,2360
-2,37%
282.667
10:39:46
1.807
0,32%
1,2400
3.833
0,00%
1,2360
LDA
10,55%
6,40%
6,22%
11,94%
38,79%
0,00%
3 SOPOR.
4 COMPRA
1,2500
-1,26%
1,2260
-3,16%
349.376
1,2660
1,2400
-2,05%
1.088.416.840
1.345.283.214
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Realia Business
1,0750
2,38%
18.177
10:38:36
1.750
0,00%
1,0750
1.981
-3,26%
1,0400
RLIA
9,25%
3,37%
4,37%
7,72%
12,12%
33,84%
Sin Inciden.
12 COMPRA
1,0650
1,43%
1,0400
-0,95%
19.540
1,0500
1,0400
-0,95%
1.509.588.251
1.622.807.370
Nextil
0,8600
-2,49%
849.766
10:35:50
58.852
0,00%
0,8600
14.532
-1,16%
0,8500
NXT
-6,52%
-4,66%
-13,65%
130,56%
62,26%
-6,73%
1 SOPOR.
-4 VENTA
0,8600
-2,49%
0,8040
-8,84%
730.799
0,8820
0,8520
-3,40%
430.705.533
370.406.758
Renta Corporacion
0,8400
-1,18%
10.776
10:38:09
20.280
0,00%
0,8400
390
-2,38%
0,8200
REN
19,22%
4,35%
3,77%
-0,47%
-45,98%
-38,68%
Sin Inciden.
10 COMPRA
0,8500
0,00%
0,8200
-3,53%
9.052
0,8500
0,8500
0,00%
32.888.511
27.626.349
Soltec
0,7260
-6,56%
733.871
10:39:04
1.900
0,28%
0,7280
5.000
-0,83%
0,7200
SOL
-28,12%
29,64%
-6,68%
-54,57%
-86,40%
0,00%
1 RESIS.
nEUTRAL
0,7600
-2,19%
0,6960
-10,42%
532.790
0,7770
0,7600
-2,19%
456.933.585
331.733.783
Vocento R
0,6700
0,30%
25.589
10:39:02
500
1,49%
0,6800
500
0,00%
0,6700
VOC
-2,90%
1,21%
1,52%
-3,18%
6,96%
-38,67%
1 RESIS.
10 COMPRA
0,6960
4,19%
0,6400
-4,19%
17.145
0,6680
0,6400
-4,19%
124.319.743
83.294.228
Prosegur Cash
0,6380
-0,47%
470.454
10:32:01
8.851
0,47%
0,6410
4.198
-0,31%
0,6360
CASH
0,63%
-2,17%
0,48%
2,32%
0,13%
0,00%
Sin Inciden.
-12 VENTA
0,6430
0,31%
0,6300
-1,72%
300.150
0,6410
0,6300
-1,72%
1.473.235.487
939.924.241
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
OHL
0,3975
-1,36%
6.747.146
10:39:57
7.500
0,00%
0,3975
13.407
-0,13%
0,3970
OHLA
11,19%
4,87%
8,29%
-14,08%
-22,30%
-88,82%
4 RESIS.
12 COMPRA
0,3990
-0,99%
0,3780
-6,20%
2.681.991
0,4030
0,3880
-3,72%
1.383.432.275
549.914.329
PRISA A
0,3440
-1,71%
6.145
10:26:21
10
1,74%
0,3500
7.000
0,87%
0,3470
PRS
-3,10%
0,29%
0,00%
-0,86%
3,58%
-92,97%
Sin Inciden.
-12 VENTA
0,3500
0,00%
0,3430
-2,00%
2.114
0,3500
0,3430
-2,00%
1.349.049.622
464.073.070
Berkeley Energia
0,2990
-0,99%
520.153
10:35:10
11.915
0,00%
0,2990
3.052
-1,34%
0,2950
BKY
8,73%
-4,17%
-6,85%
26,16%
26,43%
0,00%
1 SOPOR.
-12 VENTA
0,3000
-0,66%
0,2900
-3,97%
155.526
0,3020
0,2905
-3,81%
446.293.143
133.441.650
Tubos Reunidos
0,2850
-3,39%
211.661
10:39:02
5.580
0,88%
0,2875
2.714
0,00%
0,2850
TRG
-10,09%
1,24%
-1,72%
-58,39%
-23,80%
-47,71%
2 SOPOR.
-2 VENTA
0,2890
-2,03%
0,2800
-5,08%
60.323
0,2950
0,2890
-2,03%
174.680.888
49.784.053
Pescanova
0,2700
-0,74%
103.318
10:15:21
7.883
0,00%
0,2700
21.077
-1,11%
0,2670
PVA
-3,57%
-5,00%
-3,27%
-23,12%
-31,44%
-95,50%
4 SOPOR.
-12 VENTA
0,2750
1,10%
0,2660
-2,21%
27.896
0,2720
0,2710
-0,37%
28.737.718
7.759.184
Deoleo
0,2320
-0,85%
411.380
10:39:58
1.971
0,86%
0,2340
6.200
0,43%
0,2330
OLE
28,89%
7,87%
2,19%
17,68%
-11,07%
13,77%
1 RESIS.
12 COMPRA
0,2330
-0,43%
0,2250
-3,85%
95.440
0,2340
0,2250
-3,85%
500.000.004
116.000.001
Duro Felguera
0,1710
-5,00%
296.205
10:20:38
6.038
5,15%
0,1798
7.000
0,12%
0,1712
MDF
0,47%
-3,39%
-6,56%
-33,85%
-79,91%
-99,67%
4 SOPOR.
-12 VENTA
0,1792
-0,44%
0,1710
-5,00%
50.651
0,1800
0,1740
-3,33%
216.735.037
37.061.691
Amper
0,1684
-0,94%
8.653.887
10:39:57
14.088
0,00%
0,1684
75.000
-0,48%
0,1676
AMP
-0,59%
-5,19%
-13,85%
21,21%
2,56%
49,33%
4 SOPOR.
-4 VENTA
0,1692
-0,47%
0,1646
-3,18%
1.457.315
0,1700
0,1670
-1,76%
2.276.124.087
383.299.296
Airtificial
0,0961
-2,93%
885.137
10:37:43
57.788
1,87%
0,0979
25.100
0,00%
0,0961
AI
3,33%
-1,84%
-0,41%
-24,92%
-19,78%
-34,94%
1 SOPOR.
-12 VENTA
0,0980
-1,01%
0,0950
-4,04%
85.062
0,0990
0,0960
-3,03%
1.555.841.159
149.516.335
Grupo Ezentis
0,0820
-0,49%
772.267
10:37:41
339
0,49%
0,0824
20
0,00%
0,0820
EZE
4,86%
-4,51%
-1,79%
-31,25%
17,86%
-75,59%
1 SOPOR.
-12 VENTA
0,0823
-0,12%
0,0810
-1,70%
63.326
0,0824
0,0820
-0,49%
586.851.178
48.121.797
Nyesa Valores
0,0070
0,00%
42.426.470
10:37:03
7.138.600
2,86%
0,0072
1.352.500
0,00%
0,0070
NYE
-10,26%
0,00%
5,88%
28,57%
-58,62%
-99,58%
Sin Inciden.
nEUTRAL
0,0072
2,86%
0,0068
-2,86%
296.985
0,0070
0,0070
0,00%
4.064.300.371
28.450.103
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-75,86%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
