Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
9,3800
1,96%
2.945
15:28:42
1
0,00%
9,3800
24
-0,85%
9,3000
NEA
5,16%
2,40%
1,96%
13,50%
110,62%
704,87%
4 RESIS.
nEUTRAL
9,5000
3,26%
9,2000
0,00%
27.624
9,2000
9,2000
0,00%
12.316.627
115.529.961
HotelBeds
8,0500
1,90%
192.362
16:34:50
581
0,25%
8,0700
3
-0,12%
8,0400
HBX
7,33%
9,40%
21,64%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
8,2300
4,18%
7,9200
0,25%
1.548.514
7,9000
8,0000
1,27%
247.239.581
1.990.278.627
Deoleo
0,1935
4,59%
674.229
16:34:29
8.971
0,00%
0,1935
8.458
-1,03%
0,1915
OLE
7,50%
2,95%
-1,29%
0,26%
-21,95%
-19,63%
3 RESIS.
12 COMPRA
0,1950
5,41%
0,1845
-0,27%
130.463
0,1850
0,1885
1,89%
500.000.004
96.750.001
Atresmedia
4,9950
1,22%
125.404
16:33:47
11.000
0,10%
5,0000
4.761
0,00%
4,9950
A3M
2,36%
2,24%
1,60%
25,23%
99,35%
22,11%
3 RESIS.
4 COMPRA
5,0000
1,32%
4,9150
-0,41%
626.393
4,9350
4,9500
0,30%
224.551.504
1.121.634.762
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
AmRest
3,3600
4,02%
49.149
16:34:00
3.233
0,00%
3,3600
1.790
-2,68%
3,2700
EAT
7,69%
5,90%
3,96%
-19,76%
-19,39%
0,00%
3 RESIS.
8 COMPRA
3,4500
6,81%
3,2000
-0,93%
165.141
3,2300
3,2000
-0,93%
219.554.183
737.702.055
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-19,23%
-81,42%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
CEVASA
8,0000
-1,23%
2.098
16:00:14
1.977
0,00%
8,0000
100
-6,25%
7,5000
CEV
2,56%
1,91%
1,91%
11,58%
21,57%
0,00%
3 RESIS.
12 COMPRA
8,0000
-1,23%
8,0000
-1,23%
16.784
8,1000
8,0000
-1,23%
23.253.800
186.030.400
Alantra
9,4000
2,62%
68.200
16:28:04
2.003
0,00%
9,4000
31
-0,85%
9,3200
ALNT
11,90%
8,29%
16,92%
18,96%
-14,19%
88,72%
2 RESIS.
12 COMPRA
9,5000
3,71%
9,2000
0,44%
641.080
9,1600
9,2600
1,09%
38.631.404
363.135.198
Fluidra
25,0400
1,21%
129.717
16:35:09
2.214
0,08%
25,0600
740
-0,08%
25,0200
FDR
8,12%
6,55%
6,73%
6,00%
71,14%
912,41%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
3.248.114
24,7400
24,8400
0,40%
192.129.070
4.810.911.913
Coca Cola Eur
76,2000
2,01%
16.369
16:35:06
1.175
0,13%
76,3000
1
0,00%
76,2000
CCE
-2,43%
1,46%
-1,42%
6,95%
54,40%
0,00%
2 RESIS.
nEUTRAL
76,3000
2,14%
75,1000
0,54%
1.247.318
74,7000
75,4000
0,94%
0
0
Prosegur
2,6150
1,16%
295.573
16:31:03
2.979
0,38%
2,6250
6.359
-0,19%
2,6100
PSG
0,58%
1,55%
5,44%
64,69%
58,95%
15,49%
2 RESIS.
12 COMPRA
2,6300
1,74%
2,5500
-1,35%
772.923
2,5850
2,6050
0,77%
545.026.866
1.425.245.255
Gestamp Autom Br
3,1540
1,41%
186.424
16:35:17
4.179
0,13%
3,1580
150
-0,38%
3,1420
GEST
3,68%
3,47%
9,81%
37,75%
-9,15%
0,00%
2 RESIS.
10 COMPRA
3,1860
2,44%
3,1200
0,32%
587.981
3,1100
3,1520
1,35%
575.514.360
1.815.172.291
PHARMA MAR
79,4000
1,93%
40.778
16:34:47
51
0,57%
79,8500
147
0,00%
79,4000
PHM
6,01%
4,32%
6,76%
1,46%
29,00%
182,96%
2 RESIS.
8 COMPRA
81,5000
4,62%
77,0500
-1,09%
3.237.773
77,9000
77,2000
-0,90%
18.000.000
1.429.200.000
DESA
18,0000
-4,26%
1
16:00:14
119
4,44%
18,8000
2.213
0,00%
18,0000
DESA
-4,26%
-2,70%
5,88%
24,14%
23,29%
0,00%
1 SOPOR.
2 COMPRA
18,0000
-4,26%
18,0000
-4,26%
18
18,8000
18,0000
-4,26%
1.788.176
32.187.168
Labor Farmac Rovi
68,8000
0,95%
49.503
16:35:26
583
0,00%
68,8000
121
-0,07%
68,7500
ROVI
8,35%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
3.405.806
68,1500
68,4000
0,37%
51.235.762
3.525.020.426
Oryzon Genomics
3,1850
0,79%
684.172
16:33:25
8.201
0,00%
3,1850
4.478
-0,78%
3,1600
ORY
2,41%
-1,24%
-3,49%
108,66%
13,17%
-16,21%
1 RESIS.
8 COMPRA
3,3050
4,59%
3,1300
-0,95%
2.179.088
3,1600
3,1850
0,79%
79.887.705
254.442.340
Naturhouse Health
2,4100
1,69%
63.215
16:34:33
7.433
0,00%
2,4100
20.238
-0,41%
2,4000
NTH
9,55%
9,42%
15,09%
63,25%
93,30%
53,44%
1 RESIS.
12 COMPRA
2,4500
3,38%
2,3700
0,00%
152.348
2,3700
2,4000
1,27%
60.000.000
144.600.000
Viscofan
54,6000
0,37%
29.310
16:35:11
2.240
0,00%
54,6000
1.588
-0,18%
54,5000
VIS
2,25%
1,67%
4,39%
-4,44%
1,33%
45,07%
1 RESIS.
8 COMPRA
54,7000
0,55%
53,9000
-0,92%
1.600.326
54,4000
54,5000
0,18%
46.500.000
2.538.900.000
Duro Felguera
0,1936
2,00%
23.246
15:50:10
15.195
0,00%
0,1936
7
-1,34%
0,1910
MDF
13,75%
7,56%
-3,20%
-21,78%
-73,11%
-99,69%
1 RESIS.
nEUTRAL
0,1946
2,53%
0,1900
0,11%
4.500
0,1898
0,1946
2,53%
216.735.037
41.959.903
Puig Brands
16,0100
2,17%
905.546
16:35:21
4.161
0,06%
16,0200
622
-0,06%
16,0000
PUIG
7,67%
7,14%
8,24%
-12,35%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
14.497.791
15,6700
15,7500
0,51%
174.819.678
2.798.863.045
Grupo San Jose
7,8100
0,26%
13.948
16:32:54
569
0,64%
7,8600
836
0,13%
7,8200
GSJ
3,86%
2,21%
4,95%
49,24%
108,65%
896,32%
1 RESIS.
12 COMPRA
7,9000
1,41%
7,7800
-0,13%
108.934
7,7900
7,8000
0,13%
65.026.083
507.853.708
BBVA
20,2500
0,90%
4.015.555
16:35:19
8.120
0,10%
20,2700
4.326
0,00%
20,2500
BBVA
1,00%
-0,20%
7,42%
115,45%
293,01%
461,04%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
81.314.989
20,0700
20,3600
1,44%
5.708.968.700
115.606.616.175
Tubacex
3,5950
1,41%
141.230
16:34:03
7.809
0,00%
3,5950
1.077
-0,42%
3,5800
TUB
7,80%
3,33%
7,38%
10,14%
81,11%
140,50%
1 RESIS.
10 COMPRA
3,6000
1,55%
3,5400
-0,14%
507.722
3,5450
3,5750
0,85%
126.549.251
454.944.557
Inmobiliaria Sur
15,3000
2,00%
12.521
16:27:39
1.876
0,00%
15,3000
201
-1,96%
15,0000
ISUR
5,52%
4,08%
8,51%
63,09%
123,49%
196,44%
1 RESIS.
12 COMPRA
16,0000
6,67%
14,8000
-1,33%
191.571
15,0000
15,2000
1,33%
18.669.031
285.636.174
Arima
8,6000
8,18%
0
15:07:46
50
-2,33%
8,4000
120
-14,53%
7,3500
ARM
21,13%
16,22%
8,18%
0,47%
21,13%
0,00%
1 RESIS.
12 COMPRA
8,6000
8,18%
7,9500
0,00%
0
7,9500
8,6000
8,18%
31.794.765
273.434.979
Grifols A
11,4000
-0,48%
502.453
16:35:13
867
0,04%
11,4050
254
0,00%
11,4000
GRF
6,54%
1,65%
6,11%
26,38%
-3,25%
-38,50%
Sin Inciden.
6 COMPRA
11,4650
0,09%
11,3400
-1,00%
5.727.964
11,4550
11,4400
-0,13%
426.129.798
4.857.879.697
Grenergy Renovables
85,0000
-0,35%
17.048
16:35:00
118
0,24%
85,2000
397
-0,12%
84,9000
GRE
-1,28%
0,71%
19,64%
150,51%
215,93%
5.367,95%
Sin Inciden.
12 COMPRA
86,5000
1,41%
84,8000
-0,59%
1.449.080
85,3000
85,8000
0,59%
28.579.732
2.429.277.220
ArcelorMittal
40,4800
0,60%
95.674
16:35:25
506
0,00%
40,4800
12
-0,05%
40,4600
MTS
3,61%
1,68%
8,18%
92,63%
55,30%
323,54%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.872.884
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Global Dominion
3,3900
-0,29%
118.140
16:33:51
2.123
0,15%
3,3950
2.308
-0,29%
3,3800
DOM
2,42%
2,27%
2,42%
22,68%
-3,18%
0,00%
Sin Inciden.
12 COMPRA
3,4050
0,15%
3,3600
-1,18%
400.495
3,4000
3,3900
-0,29%
151.140.021
512.364.671
GAM
1,6900
0,00%
15.001
16:27:28
448
0,00%
1,6900
2.926
-2,37%
1,6500
GALQ
6,29%
8,33%
20,71%
31,01%
41,42%
848,37%
Sin Inciden.
12 COMPRA
1,6900
0,00%
1,6500
-2,37%
25.352
1,6900
1,6500
-2,37%
94.608.106
159.887.699
FCC
11,2000
0,00%
3.792
16:34:49
426
-0,18%
11,1800
957
-0,89%
11,1000
FCC
1,63%
0,54%
-1,58%
21,48%
30,52%
97,22%
Sin Inciden.
-8 VENTA
11,2000
0,00%
11,1000
-0,89%
42.470
11,2000
11,2000
0,00%
472.994.034
5.297.533.181
Iberdrola
18,9100
-0,16%
1.764.818
16:35:22
4.993
0,00%
18,9100
929
-0,03%
18,9050
IBE
2,41%
1,64%
5,96%
43,72%
96,04%
328,70%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
33.372.708
18,9400
18,9100
-0,16%
6.681.227.377
126.342.009.699
Grifols B
8,1700
0,49%
64.842
16:33:25
1.932
0,18%
8,1850
805
0,00%
8,1700
GRF.P
4,48%
2,77%
5,42%
15,89%
-0,66%
-35,95%
Sin Inciden.
12 COMPRA
8,1700
0,49%
8,0600
-0,86%
529.759
8,1300
8,1450
0,18%
261.425.110
2.135.843.149
Faes Farma
5,3100
-0,38%
97.909
16:35:24
1.295
0,19%
5,3200
1.692
-0,19%
5,3000
FAE
2,91%
1,72%
12,26%
52,59%
66,47%
178,40%
Sin Inciden.
10 COMPRA
5,3400
0,19%
5,2400
-1,69%
519.897
5,3300
5,3400
0,19%
316.223.938
1.679.149.111
Banco Santander
10,1820
-0,29%
8.526.462
16:35:28
1.965
0,02%
10,1840
5.432
0,00%
10,1820
SAN
1,11%
-0,41%
7,20%
130,21%
278,71%
278,92%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
86.816.436
10,2120
10,2800
0,67%
14.689.319.502
149.566.651.169
Cie Automotive
29,7500
-0,50%
27.928
16:25:51
487
0,17%
29,8000
357
0,00%
29,7500
CIE
0,00%
-1,98%
6,25%
22,44%
27,26%
178,92%
Sin Inciden.
6 COMPRA
30,2000
1,00%
29,7000
-0,67%
830.858
29,9000
30,0000
0,33%
119.807.484
3.564.272.649
Berkeley Energia
0,3010
0,67%
1.074.132
16:28:32
25.748
0,00%
0,3010
33.816
-1,16%
0,2975
BKY
9,45%
3,11%
5,85%
45,61%
57,94%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,68%
0,2975
-0,50%
323.314
0,2990
0,2990
0,00%
446.293.143
134.334.236
Clinica Baviera
51,2000
-0,39%
2.643
16:20:27
164
1,17%
51,8000
43
-0,39%
51,0000
CBAV
3,02%
3,04%
7,86%
62,25%
226,26%
1.258,07%
Sin Inciden.
10 COMPRA
52,8000
2,72%
51,2000
-0,39%
135.322
51,4000
52,8000
2,72%
16.307.580
834.948.096
Inmob Colonial
5,2850
-1,03%
1.051.323
16:35:25
10.684
0,09%
5,2900
797
0,00%
5,2850
COL
-3,29%
-0,66%
3,42%
8,06%
-5,70%
5,40%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
5.556.242
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
COX ABG
10,0500
0,90%
1.896
16:33:13
278
0,00%
10,0500
100
-0,50%
10,0000
COXG
7,14%
7,60%
2,13%
3,61%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,1500
1,91%
9,9600
0,00%
19.055
9,9600
9,9600
0,00%
84.898.834
853.233.282
Bankinter
14,0900
0,00%
459.005
16:35:26
3.402
0,00%
14,0900
1.057
-0,04%
14,0850
BKT
-0,46%
-2,49%
1,91%
83,41%
155,41%
370,44%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
6.467.380
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
Azkoyen
8,7600
-0,23%
9.891
15:56:27
178
0,00%
8,7600
534
-1,14%
8,6600
AZK
0,69%
-0,68%
3,30%
36,88%
52,59%
223,55%
Sin Inciden.
12 COMPRA
9,0000
2,51%
8,6000
-2,05%
86.645
8,7800
8,7600
-0,23%
24.450.000
214.182.000
Ercros
3,4300
0,00%
40.462
16:29:21
171.153
0,15%
3,4350
104.414
0,00%
3,4300
ECR
0,15%
0,00%
3,47%
-2,97%
-2,28%
500,28%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
138.785
3,4300
3,4300
0,00%
91.436.199
313.626.163
Ecoener
5,1200
0,39%
11.589
16:28:39
97
0,00%
5,1200
400
-0,39%
5,1000
ENER
1,99%
1,99%
5,13%
2,40%
11,56%
0,00%
Sin Inciden.
12 COMPRA
5,1800
1,57%
5,1200
0,39%
59.336
5,1000
5,1200
0,39%
56.949.150
291.579.648
EDreams
3,8150
-2,68%
431.828
16:34:30
2.794
0,00%
3,8150
3.345
-0,13%
3,8100
EDR
-4,39%
-2,41%
0,66%
-54,56%
-10,49%
101,05%
Sin Inciden.
-12 VENTA
3,9650
1,15%
3,8000
-3,06%
1.647.424
3,9200
3,9250
0,13%
127.605.059
486.813.300
Atrys Health
3,0800
0,65%
28.503
16:32:49
2.085
0,00%
3,0800
4.786
-0,65%
3,0600
ATRY
5,12%
4,11%
10,95%
-10,59%
-50,33%
0,00%
Sin Inciden.
12 COMPRA
3,1300
2,29%
3,0600
0,00%
87.789
3,0600
3,1100
1,63%
76.014.193
234.123.714
Inditex
56,6000
-0,32%
618.809
16:35:26
823
0,00%
56,6000
305
-0,04%
56,5800
ITX
0,46%
0,46%
4,24%
14,67%
133,42%
151,44%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
35.024.589
56,7800
56,7000
-0,14%
3.116.652.000
176.402.503.200
ENCE Energia
2,3300
-1,02%
247.771
16:35:25
1.435
0,17%
2,3340
4.790
0,00%
2,3300
ENC
-3,16%
-5,35%
-1,27%
-25,70%
-3,24%
18,19%
Sin Inciden.
-12 VENTA
2,3520
-0,08%
2,3220
-1,36%
577.306
2,3540
2,3520
-0,08%
246.272.500
573.814.925
Endesa
30,7900
-0,42%
184.951
16:35:22
1.619
0,00%
30,7900
1.680
-0,06%
30,7700
ELE
0,52%
-0,90%
0,23%
50,53%
100,71%
214,20%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
5.694.641
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Iberpapel
20,7000
0,00%
673
16:18:59
569
0,00%
20,7000
1.690
-0,48%
20,6000
IBG
4,28%
3,50%
0,00%
11,89%
53,85%
56,22%
Sin Inciden.
12 COMPRA
20,7000
0,00%
20,6000
-0,48%
13.931
20,7000
20,7000
0,00%
10.964.445
226.964.012
LabReig Jofre
2,6500
0,38%
1.752
16:16:41
388
0,00%
2,6500
752
-0,38%
2,6400
RJF
3,11%
-1,12%
-6,03%
2,82%
13,18%
-12,20%
Sin Inciden.
-6 VENTA
2,6600
0,76%
2,6400
0,00%
4.643
2,6400
2,6600
0,76%
82.219.241
217.880.989
Indra
58,8500
2,97%
547.416
16:35:26
2.487
0,08%
58,9000
1.080
0,00%
58,8500
IDR
21,24%
18,45%
18,45%
227,35%
467,07%
661,32%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
32.215.432
57,1500
57,7000
0,96%
176.654.402
10.396.111.558
Inmocemento
3,6050
-1,23%
24.008
16:34:08
4.500
1,80%
3,6700
1.170
0,42%
3,6200
IMC
0,42%
5,16%
1,94%
16,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,6700
0,55%
3,5800
-1,92%
86.549
3,6500
3,6700
0,55%
454.878.132
1.639.835.666
Prosegur Cash
0,6260
-0,63%
245.019
16:30:22
82.662
0,32%
0,6280
9.400
-0,16%
0,6250
CASH
-1,26%
0,80%
4,14%
16,78%
14,22%
0,00%
Sin Inciden.
-6 VENTA
0,6320
0,32%
0,6220
-1,27%
153.382
0,6300
0,6320
0,32%
1.484.913.487
929.555.843
Realia Business
1,0250
-1,44%
9.734
16:06:36
6.905
1,95%
1,0450
2.160
0,00%
1,0250
RLIA
4,17%
5,56%
5,77%
4,50%
6,45%
57,74%
Sin Inciden.
12 COMPRA
1,0450
0,48%
1,0150
-2,40%
9.977
1,0400
1,0450
0,48%
1.509.588.251
1.547.327.957
Aedas Hom
23,9500
0,00%
6.767
16:31:05
2.057
0,00%
23,9500
74.003
-0,21%
23,9000
AEDAS
0,21%
0,42%
1,05%
3,06%
131,58%
0,00%
Sin Inciden.
12 COMPRA
23,9500
0,00%
23,9000
-0,21%
162.070
23,9500
23,9500
0,00%
43.700.000
1.046.615.000
Renta 4 Banco
19,4000
-1,02%
340
15:29:09
1.067
1,03%
19,6000
793
0,00%
19,4000
R4
-3,96%
-2,02%
2,11%
63,32%
117,07%
353,02%
Sin Inciden.
6 COMPRA
19,7000
0,51%
19,4000
-1,02%
6.596
19,6000
19,5000
-0,51%
40.693.203
789.448.138
Adolfo Dominguez
5,2000
-0,95%
404
15:38:04
1.840
0,00%
5,2000
1.600
-1,92%
5,1000
ADZ
2,97%
0,97%
6,12%
7,44%
30,98%
44,85%
Sin Inciden.
10 COMPRA
5,3500
1,90%
5,1500
-1,90%
2.101
5,2500
5,1500
-1,90%
9.276.108
48.235.762
REPSOL
16,4600
0,61%
4.217.048
16:35:25
2.531
0,00%
16,4600
3.064
-0,06%
16,4500
REP
3,36%
0,58%
1,41%
48,36%
32,00%
235,51%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
69.412.610
16,3600
16,5250
1,01%
1.105.374.336
18.194.461.571
Solaria Energia
17,6850
-1,53%
663.062
16:35:27
152
0,03%
17,6900
519
-0,03%
17,6800
SLR
-2,56%
-2,58%
3,29%
122,18%
-1,17%
2.432,86%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
11.726.251
17,9600
17,9750
0,08%
124.950.876
2.209.756.242
Soltec
1,1160
9,41%
3.347.104
16:35:24
843
-0,18%
1,1140
4.760
-1,61%
1,0980
SOL
10,50%
-32,65%
-30,29%
-36,27%
-75,30%
0,00%
Sin Inciden.
-10 VENTA
1,2360
21,18%
1,0780
5,69%
3.735.368
1,0200
1,1980
17,45%
456.933.585
509.937.881
Squirrel
2,5200
-1,95%
11.955
16:33:25
15.324
1,19%
2,5500
1.535
0,00%
2,5200
SQRL
9,09%
6,69%
3,24%
72,30%
14,86%
-94,20%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
30.127
2,5700
2,5800
0,39%
95.953.640
241.803.173
Talgo
3,1000
0,32%
109.023
16:26:36
16.376
0,00%
3,1000
148
-0,81%
3,0750
TLGO
10,71%
4,03%
9,93%
-8,55%
-5,07%
-38,02%
Sin Inciden.
12 COMPRA
3,1300
1,29%
3,0550
-1,13%
337.971
3,0900
3,1250
1,13%
123.860.214
383.966.663
Tecnicas Reunidas
28,8000
-0,28%
78.058
16:35:13
119
0,14%
28,8400
172
-0,14%
28,7600
TRE
4,20%
2,26%
1,26%
124,73%
175,24%
2,40%
Sin Inciden.
8 COMPRA
29,5000
2,15%
28,2200
-2,29%
2.248.070
28,8800
29,0200
0,48%
104.706.530
3.015.548.064
Acerinox
13,1300
0,00%
502.187
16:35:21
2.220
0,00%
13,1300
4.928
-0,08%
13,1200
ACX
3,71%
0,92%
10,34%
44,72%
60,71%
153,78%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
6.593.715
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
Tubos Reunidos
0,3255
-0,46%
172.015
16:31:23
20.746
0,00%
0,3255
31.700
-0,61%
0,3235
TRG
2,68%
-3,29%
-10,88%
-38,03%
18,93%
-46,08%
Sin Inciden.
-10 VENTA
0,3295
0,76%
0,3225
-1,38%
55.991
0,3270
0,3225
-1,38%
174.680.888
56.858.629
UNICAJA
2,7300
-0,36%
2.001.583
16:35:22
21.787
0,07%
2,7320
2.086
0,00%
2,7300
UNI
-1,73%
-3,18%
2,70%
120,35%
186,01%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
5.464.322
2,7400
2,7280
-0,44%
2.571.434.468
7.020.016.098
Vidrala
92,0000
0,66%
16.309
16:32:26
303
0,22%
92,2000
60
0,00%
92,0000
VID
2,11%
1,55%
11,38%
3,53%
14,81%
158,96%
Sin Inciden.
12 COMPRA
92,3000
0,98%
91,6000
0,22%
1.500.428
91,4000
91,9000
0,55%
35.206.258
3.238.975.736
AENA
25,1000
-0,79%
186.170
16:35:28
988
0,00%
25,1000
198
-0,04%
25,0900
AENA
5,37%
6,25%
8,49%
24,23%
97,57%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
4.672.867
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Airbus
215,0500
0,00%
1.697
16:35:23
531
0,00%
215,0500
163
-0,26%
214,5000
AIR
8,46%
5,62%
9,69%
38,72%
92,28%
314,93%
Sin Inciden.
12 COMPRA
215,1500
0,05%
212,1000
-1,37%
364.940
215,0500
214,6000
-0,21%
792.283.683
170.380.606.029
Bodegas Riojanas
2,3545
0,19%
1.364
16:15:50
137
3,16%
2,4290
532
0,04%
2,3555
RIO
2,24%
2,24%
-5,06%
-24,05%
-45,59%
-32,81%
Sin Inciden.
-8 VENTA
2,4395
3,81%
2,3500
0,00%
3.212
2,3500
2,4395
3,81%
5.057.310
11.907.436
Melia Hotels
8,0550
-0,56%
107.357
16:34:51
285
0,12%
8,0650
601
0,00%
8,0550
MEL
1,70%
1,77%
11,95%
14,27%
62,72%
-21,94%
Sin Inciden.
10 COMPRA
8,1500
0,62%
8,0350
-0,80%
864.761
8,1000
8,1000
0,00%
220.400.000
1.775.322.000
Aperam Reg
35,3400
-0,06%
371
16:34:22
375
-0,11%
35,3000
1
-0,17%
35,2800
APAM
-0,17%
-5,03%
6,61%
46,53%
23,63%
62,00%
Sin Inciden.
4 COMPRA
35,8400
1,36%
34,5000
-2,43%
13.111
35,3600
34,5000
-2,43%
73.184.570
2.586.342.704
Izertis
10,6000
-1,40%
4.295
16:05:12
500
0,94%
10,7000
573
0,00%
10,6000
IZER
0,95%
1,91%
1,43%
15,01%
29,25%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,47%
10,5000
-2,33%
45.527
10,7500
10,7500
0,00%
29.029.915
307.717.099
Caixabank
10,4975
0,45%
2.080.773
16:35:28
5.883
0,02%
10,5000
10.194
-0,02%
10,4950
CABK
0,50%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
21.842.915
10,4500
10,4800
0,29%
7.024.520.689
73.739.905.933
Linea Directa
1,1100
0,00%
862.602
16:33:11
9.475
0,18%
1,1120
734
0,00%
1,1100
LDA
-0,72%
-1,60%
0,00%
9,60%
17,19%
0,00%
Sin Inciden.
-10 VENTA
1,1180
0,72%
1,1020
-0,72%
957.488
1,1100
1,1180
0,72%
1.088.416.840
1.208.142.692
Amper
0,1884
-2,18%
12.578.855
16:34:44
16.160
0,53%
0,1894
42.711
-0,11%
0,1882
AMP
11,22%
1,39%
29,33%
58,93%
20,30%
72,84%
Sin Inciden.
8 COMPRA
0,1954
1,45%
0,1870
-2,91%
2.369.856
0,1926
0,1938
0,62%
2.276.124.087
428.821.778
Logista
30,8400
0,00%
76.415
16:35:21
3
0,00%
30,8400
1.550
-0,06%
30,8200
LOG
2,39%
2,73%
8,27%
10,77%
57,67%
209,02%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
2.356.639
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2280
-1,21%
517.018
16:35:25
4.035
0,00%
4,2280
2.323
-0,05%
4,2260
MAP
-1,26%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
2.185.952
4,2800
4,2940
0,33%
3.079.553.273
13.020.351.238
Amadeus
65,0600
-0,34%
183.847
16:35:24
617
0,00%
65,0600
939
-0,03%
65,0400
AMS
3,53%
3,64%
7,08%
-4,82%
24,77%
90,64%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,8800
-0,61%
11.961.086
65,2800
65,2800
0,00%
450.499.205
29.309.478.277
OHL
0,3685
-0,41%
2.473.505
16:34:11
14.382
0,14%
0,3690
12.789
-0,14%
0,3680
OHLA
3,08%
0,00%
-0,94%
-2,12%
-16,21%
-88,71%
Sin Inciden.
-4 VENTA
0,3725
0,68%
0,3665
-0,95%
911.487
0,3700
0,3700
0,00%
1.383.432.275
509.794.793
Metrovacesa
9,7400
0,62%
76.065
16:32:55
20.755
0,21%
9,7600
8.909
-0,21%
9,7200
MVC
4,06%
4,06%
-11,45%
10,81%
52,19%
0,00%
Sin Inciden.
-4 VENTA
9,7600
0,83%
9,6000
-0,83%
740.873
9,6800
9,7000
0,21%
151.676.341
1.477.327.561
Montebalito
1,7800
-0,56%
127
9:03:42
1.923
0,56%
1,7900
873
0,00%
1,7800
MTB
4,09%
3,49%
4,71%
29,93%
32,84%
70,68%
Sin Inciden.
10 COMPRA
1,7800
-0,56%
1,7800
-0,56%
226
1,7900
1,7800
-0,56%
32.000.000
56.960.000
Naturgy
25,6000
-0,31%
148.001
16:35:25
3.507
0,00%
25,6000
3.749
-0,08%
25,5800
NTGY
-1,23%
-0,70%
-2,29%
14,88%
21,42%
147,90%
Sin Inciden.
2 COMPRA
25,7400
0,23%
25,5200
-0,62%
3.788.826
25,6800
25,7400
0,23%
969.613.801
24.822.113.306
Neinor Hom
19,3800
-0,31%
46.575
16:35:27
440
0,00%
19,3800
623
-0,21%
19,3400
HOME
2,00%
2,54%
7,32%
50,40%
254,49%
0,00%
Sin Inciden.
12 COMPRA
19,3800
-0,31%
19,1400
-1,54%
902.624
19,4400
19,3600
-0,41%
98.862.691
1.915.958.952
Nextil
0,9240
1,54%
1.085.737
16:35:20
43.067
0,22%
0,9260
5.611
-0,22%
0,9220
NXT
0,43%
-1,07%
17,22%
133,25%
101,30%
21,79%
Sin Inciden.
10 COMPRA
0,9340
2,64%
0,9020
-0,88%
1.003.221
0,9100
0,9340
2,64%
421.606.723
389.564.612
Nyesa Valores
0,0094
0,00%
69.510.870
16:35:01
1.445.330
0,00%
0,0094
4.161.240
-2,13%
0,0092
NYE
20,51%
14,63%
14,63%
42,42%
-47,78%
-99,45%
Sin Inciden.
12 COMPRA
0,0096
2,13%
0,0088
-6,38%
653.402
0,0094
0,0094
0,00%
1.597.639.170
15.017.808
ACS
90,7500
-1,79%
150.199
16:35:26
28
0,00%
90,7500
200
-0,06%
90,7000
ACS
6,95%
6,60%
7,92%
94,82%
274,15%
539,99%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
13.630.559
92,4000
92,3500
-0,05%
271.664.594
24.653.561.906
Airtificial
0,0970
-1,22%
1.182.111
16:34:25
24.394
1,44%
0,0984
41.060
0,10%
0,0971
AI
4,30%
-2,31%
-6,63%
-17,71%
22,14%
-42,00%
1 SOPOR.
-12 VENTA
0,0999
1,73%
0,0970
-1,22%
114.665
0,0982
0,0986
0,41%
1.555.841.159
150.916.592
Vocento R
0,7020
-3,57%
14.903
15:22:15
386
2,56%
0,7200
668
0,28%
0,7040
VOC
1,74%
-1,13%
10,38%
11,08%
15,71%
-41,34%
1 SOPOR.
6 COMPRA
0,7200
-1,10%
0,7000
-3,85%
10.462
0,7280
0,7000
-3,85%
124.319.743
87.272.460
Cellnex Telecom
26,8800
-2,25%
862.102
16:35:23
373
0,00%
26,8800
951
-0,04%
26,8700
CLNX
-2,01%
-2,15%
5,01%
-6,74%
-18,33%
78,14%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
23.173.302
27,5000
26,8400
-2,40%
682.410.971
18.343.206.900
Enagas
13,7800
-1,11%
506.858
16:35:27
3.078
0,04%
13,7850
583
-0,04%
13,7750
ENG
4,79%
3,37%
2,98%
24,56%
13,63%
16,66%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.984.503
13,9350
13,9800
0,32%
261.990.074
3.610.223.220
Sacyr
4,0120
-1,62%
1.131.071
16:35:22
12.884
0,05%
4,0140
32.169
-0,05%
4,0100
SCYR
3,78%
2,34%
1,52%
30,91%
64,30%
244,48%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
4.537.857
4,0780
4,0920
0,34%
796.857.798
3.196.993.486
Renta Corporacion
0,7050
0,31%
7.755
16:07:16
961
1,76%
0,7174
9.500
-0,55%
0,7011
REN
0,06%
0,67%
-0,70%
4,29%
-49,10%
-56,63%
1 SOPOR.
-2 VENTA
0,7197
2,40%
0,7015
-0,18%
5.467
0,7028
0,7015
-0,18%
32.888.511
23.186.400
PRISA A
0,3560
-1,39%
32.786
16:23:24
4.810
0,28%
0,3570
2.580
0,00%
0,3560
PRS
0,28%
-0,28%
-3,78%
5,95%
11,60%
-91,91%
1 SOPOR.
-12 VENTA
0,3600
-0,28%
0,3550
-1,66%
11.672
0,3610
0,3550
-1,66%
1.349.049.622
480.261.665
Prim
13,1500
-1,87%
1.264
15:42:45
1.900
1,14%
13,3000
1.686
0,00%
13,1500
PRM
-0,38%
-1,50%
6,87%
53,78%
43,03%
111,10%
1 SOPOR.
4 COMPRA
13,4000
0,00%
13,1500
-1,87%
16.622
13,4000
13,2500
-1,12%
17.036.578
224.031.001
Miquel y Costas
14,2500
-0,35%
3.876
16:28:31
242
0,00%
14,2500
1.140
-1,05%
14,1000
MCM
-1,04%
-0,35%
1,91%
19,06%
33,59%
-24,52%
1 SOPOR.
4 COMPRA
14,2500
-0,35%
14,1000
-1,40%
55.233
14,3000
14,1500
-1,05%
40.000.000
570.000.000
Lingotes Especiales
5,0000
-1,96%
5.145
16:32:19
1.719
2,00%
5,1000
461
0,00%
5,0000
LGT
2,88%
-0,99%
-8,26%
-25,82%
-15,42%
-11,95%
1 SOPOR.
-12 VENTA
5,1500
0,98%
5,0000
-1,96%
25.725
5,1000
5,1500
0,98%
10.000.000
50.000.000
CIRSA
14,6100
-0,34%
38.062
16:32:25
601
0,14%
14,6300
26
-0,07%
14,6000
CIRSA
-1,28%
0,55%
10,02%
0,00%
0,00%
0,00%
1 SOPOR.
1 VENTA
14,9300
1,84%
14,5800
-0,55%
556.086
14,6600
14,7200
0,41%
167.992.667
2.454.372.865
Libertas 7
3,0600
-1,92%
6.910
16:31:36
2.350
1,31%
3,1000
6
0,00%
3,0600
LIB
2,00%
-3,16%
1,32%
76,24%
247,41%
0,00%
1 SOPOR.
-6 VENTA
3,0600
-1,92%
3,0600
-1,92%
21.145
3,1200
3,0600
-1,92%
21.914.438
67.058.180
Elecnor
24,4500
-1,61%
36.897
16:35:01
2.798
0,41%
24,5500
230
0,00%
24,4500
ENO
0,00%
0,00%
-18,21%
63,02%
284,05%
542,04%
1 SOPOR.
-8 VENTA
24,8000
-0,20%
24,3500
-2,01%
902.132
24,8500
24,8000
-0,20%
87.000.000
2.127.150.000
Ebro Foods
18,2600
-1,08%
22.798
16:35:03
338
0,33%
18,3200
759
0,00%
18,2600
EBRO
-0,87%
-0,98%
1,67%
19,27%
37,49%
70,03%
1 SOPOR.
nEUTRAL
18,5200
0,33%
18,2600
-1,08%
416.291
18,4600
18,4800
0,11%
153.865.392
2.809.582.058
Acciona Energia
22,3400
-2,95%
166.706
16:34:45
1.035
0,09%
22,3600
233
0,00%
22,3400
ANE
-0,27%
-3,11%
6,36%
24,91%
-32,29%
0,00%
1 SOPOR.
nEUTRAL
23,1000
0,35%
22,3000
-3,13%
3.724.212
23,0200
23,0200
0,00%
324.761.830
7.255.179.282
CAF Br
59,9000
-2,12%
32.440
16:34:28
180
0,17%
60,0000
329
-0,17%
59,8000
CAF
1,70%
1,69%
10,29%
79,26%
132,00%
226,60%
1 SOPOR.
6 COMPRA
61,7000
0,82%
59,8000
-2,29%
1.943.156
61,2000
61,4000
0,33%
34.280.750
2.053.416.925
Acciona
189,7000
-1,66%
21.371
16:35:20
164
0,05%
189,8000
126
-0,05%
189,6000
ANA
2,04%
-0,26%
7,70%
78,45%
19,33%
253,33%
1 SOPOR.
6 COMPRA
193,9000
0,52%
189,2000
-1,92%
4.054.079
192,9000
192,8000
-0,05%
54.856.653
10.406.307.074
Grupo Ezentis
0,0895
-1,21%
13.036.014
16:34:34
27.255
0,00%
0,0895
70.275
-1,34%
0,0883
EZE
14,45%
-4,51%
8,01%
-16,04%
3,01%
-79,88%
2 SOPOR.
-6 VENTA
0,0923
1,88%
0,0881
-2,76%
1.166.723
0,0906
0,0905
-0,11%
557.409.368
49.888.138
Almirall
13,2200
-2,22%
79.245
16:33:06
191
0,15%
13,2400
142
-0,15%
13,2000
ALM
2,96%
2,33%
1,23%
62,80%
49,67%
-15,15%
2 SOPOR.
6 COMPRA
13,4600
-0,44%
13,0200
-3,70%
1.047.619
13,5200
13,4400
-0,59%
214.785.198
2.839.460.318
Pescanova
0,2710
-2,17%
566
16:12:59
32.876
2,58%
0,2780
29.061
0,00%
0,2710
PVA
-3,21%
0,00%
-6,55%
-18,62%
-26,56%
-95,41%
2 SOPOR.
-12 VENTA
0,2780
0,36%
0,2700
-2,53%
153
0,2770
0,2700
-2,53%
28.737.718
7.787.922
Banco Sabadell
3,2850
-1,41%
8.271.705
16:35:22
5.289
0,00%
3,2850
5.468
-0,03%
3,2840
SAB
-2,38%
-4,59%
0,92%
79,01%
309,62%
240,23%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
27.172.551
3,3320
3,3360
0,12%
5.023.677.732
16.502.781.350
DIA
37,0500
-3,26%
19.953
16:33:54
396
0,13%
37,1000
137
-0,13%
37,0000
DIA
1,09%
-2,88%
7,70%
115,41%
166,55%
0,00%
2 SOPOR.
4 COMPRA
38,1500
-0,39%
37,0000
-3,39%
739.259
38,3000
38,1500
-0,39%
58.058.898
2.151.082.171
Red Electrica
15,2100
-1,43%
344.242
16:35:01
6.169
0,00%
15,2100
6.375
-0,13%
15,1900
REE
0,26%
-0,33%
1,13%
-3,98%
8,19%
37,62%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,1800
-1,62%
5.235.921
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
Telefonica
3,4080
-1,33%
4.838.948
16:35:27
11.182
0,03%
3,4090
12.299
-0,03%
3,4070
TEF
-2,43%
-1,95%
-2,17%
-6,12%
20,35%
-32,62%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
16.491.135
3,4540
3,4250
-0,84%
5.670.161.554
19.323.910.576
Ferrovial
56,6200
-1,80%
232.418
16:35:26
529
0,00%
56,6200
84
-0,04%
56,6000
FER
2,31%
2,42%
-1,19%
40,11%
134,04%
0,00%
3 SOPOR.
6 COMPRA
58,0200
0,62%
56,1800
-2,57%
13.159.507
57,6600
57,5800
-0,14%
733.755.372
41.545.229.163
IAG
4,8820
-2,71%
4.026.144
16:35:28
74
0,00%
4,8820
43.159
-0,04%
4,8800
IAG
2,80%
1,16%
10,11%
34,21%
207,74%
24,03%
3 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8820
-2,71%
19.655.635
5,0180
5,0000
-0,36%
4.727.201.147
23.078.196.000
Audax Renovables
1,3460
-1,75%
266.654
16:35:08
9.046
0,45%
1,3520
5.000
0,00%
1,3460
ADX
-2,32%
-3,30%
1,36%
-15,13%
15,24%
268,06%
3 SOPOR.
-4 VENTA
1,3820
0,88%
1,3440
-1,90%
358.916
1,3700
1,3820
0,88%
453.430.779
610.317.829
Merlin Prop
12,4200
-2,51%
391.700
16:35:26
3.023
0,00%
12,4200
1.689
-0,08%
12,4100
MRL
-0,08%
0,73%
2,73%
21,34%
57,38%
59,37%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.864.914
12,7400
12,7500
0,08%
563.724.899
7.001.463.246
