Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bodegas Riojanas
0,8400
2,44%
16.385
16:53:57
0
-
0,0000
0
-
0,0000
RIO
-63,53%
3,70%
-11,11%
-73,00%
-81,50%
-77,52%
Sin Inciden.
nEUTRAL
0,8700
6,10%
0,8350
1,83%
13.763
0,8200
0,8700
6,10%
5.057.310
4.248.140
Squirrel
1,9800
0,51%
12.269
23:38:04
961
0,00%
1,9800
10.500
-1,52%
1,9500
SQRL
-14,29%
0,00%
-4,81%
-21,74%
20,00%
-95,50%
Sin Inciden.
-12 VENTA
2,0500
4,06%
1,9300
-2,03%
24.293
1,9700
2,0500
4,06%
95.953.640
189.988.207
Adolfo Dominguez
6,9500
4,51%
966
23:38:04
559
0,00%
6,9500
222
-4,32%
6,6500
ADZ
37,62%
-0,71%
6,11%
36,27%
34,95%
117,87%
4 RESIS.
12 COMPRA
7,0000
5,26%
6,6500
0,00%
6.714
6,6500
6,9000
3,76%
9.276.108
64.468.951
Montebalito
1,8600
-2,62%
6.917
23:38:04
636
6,99%
1,9900
502
0,00%
1,8600
MTB
8,77%
-6,53%
-3,13%
6,29%
34,78%
29,63%
4 SOPOR.
-8 VENTA
1,9900
4,19%
1,8600
-2,62%
12.866
1,9100
1,9800
3,66%
32.000.000
59.520.000
Arima
11,5000
2,68%
2.147
17:29:28
0
-
0,0000
0
-
0,0000
ARM
24,59%
-0,86%
-18,44%
23,72%
33,02%
0,00%
2 RESIS.
-4 VENTA
11,9000
6,25%
11,3000
0,89%
24.691
11,2000
11,6000
3,57%
24.457.510
281.261.365
Renta Corporacion
0,6700
2,45%
2.510
23:38:04
2.990
0,00%
0,6700
865
-2,69%
0,6520
REN
-2,33%
0,90%
0,00%
-3,57%
-31,18%
-63,94%
1 RESIS.
nEUTRAL
0,6700
2,45%
0,6700
2,45%
1.682
0,6540
0,6700
2,45%
32.888.511
22.035.302
Berkeley Energia
0,4810
8,21%
11.024.919
23:38:04
4.000
0,10%
0,4815
52.411
-1,04%
0,4760
BKY
74,91%
5,71%
64,16%
55,16%
130,70%
0,00%
1 RESIS.
12 COMPRA
0,4880
9,79%
0,4480
0,79%
5.302.986
0,4445
0,4550
2,36%
446.293.143
214.667.002
Aedas Hom
22,2000
0,00%
276
17:35:29
0
-
0,0000
0
-
0,0000
AEDAS
-7,11%
-1,99%
-3,48%
4,72%
86,60%
0,00%
Sin Inciden.
-10 VENTA
22,7500
2,48%
22,2500
0,23%
6.127
22,2000
22,7000
2,25%
43.700.000
970.140.000
Aperam Reg
37,6400
2,28%
1.705
17:08:36
0
-
0,0000
0
-
0,0000
APAM
9,28%
-3,34%
-16,61%
21,20%
69,35%
23,09%
Sin Inciden.
nEUTRAL
37,7400
2,55%
37,1800
1,03%
64.176
36,8000
37,4600
1,79%
73.184.570
2.754.667.215
Coca Cola Eur
100,2000
0,00%
222
17:35:29
0
-
0,0000
0
-
0,0000
CCE
29,65%
5,36%
14,51%
30,84%
97,16%
265,17%
Sin Inciden.
12 COMPRA
101,8000
1,60%
98,7000
-1,50%
22.244
100,2000
101,8000
1,60%
439.771.003
44.065.054.501
Prim
12,7000
1,20%
1.958
17:21:36
0
-
0,0000
0
-
0,0000
PRM
-0,81%
2,42%
-0,78%
7,20%
40,99%
123,47%
1 RESIS.
2 COMPRA
12,7000
1,20%
12,5500
0,00%
24.867
12,5500
12,7000
1,20%
17.036.578
216.364.541
REPSOL
29,3600
1,21%
2.260.784
23:38:04
23.075
0,00%
29,3600
2.150
-0,03%
29,3500
REP
94,94%
-2,39%
0,41%
115,06%
140,84%
322,91%
Sin Inciden.
2 COMPRA
29,5700
1,93%
29,2700
0,90%
66.376.618
29,0100
29,3500
1,17%
1.089.606.334
31.990.841.966
Digi Spain
6,3100
0,56%
93.936
17:35:29
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
-1,10%
-3,30%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
6,4500
2,79%
6,2000
-1,20%
592.736
6,2750
6,3450
1,12%
296.800.000
1.872.808.000
Soltec
0,4920
-2,57%
1.346.292
23:38:04
6.200
1,63%
0,5000
1.402
0,00%
0,4920
SOL
-51,29%
-0,81%
-38,50%
-69,21%
-81,66%
0,00%
1 SOPOR.
-12 VENTA
0,5400
6,93%
0,4920
-2,57%
662.376
0,5050
0,5100
0,99%
456.933.585
224.811.324
Azkoyen
10,2000
-0,49%
4.240
23:38:04
1.000
0,98%
10,3000
1.985
-0,98%
10,1000
AZK
17,24%
-0,49%
0,99%
15,38%
122,74%
259,94%
1 SOPOR.
-10 VENTA
10,3500
0,98%
10,1500
-0,98%
43.248
10,2500
10,3500
0,98%
24.450.000
249.390.000
TSK Electron
6,4850
1,25%
160.191
23:38:04
3.408
0,23%
6,5000
486
0,00%
6,4850
TSK
0,00%
-0,23%
-11,89%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
6,6750
4,22%
6,4600
0,86%
1.038.839
6,4050
6,4650
0,94%
119.758.415
776.633.321
Deoleo
0,3490
0,00%
231.012
23:38:04
13.843
0,29%
0,3500
9.999
-0,86%
0,3460
OLE
93,89%
-3,32%
-7,18%
82,72%
52,74%
93,46%
Sin Inciden.
-4 VENTA
0,3520
0,86%
0,3470
-0,57%
80.623
0,3490
0,3520
0,86%
500.000.004
174.500.001
Nicolas Correa
9,7200
3,40%
4.266
23:38:04
395
0,21%
9,7400
66
-3,29%
9,4000
NEA
12,31%
0,62%
-5,17%
-0,82%
82,78%
808,84%
2 RESIS.
2 COMPRA
9,7400
3,62%
9,4800
0,85%
41.466
9,4000
9,4800
0,85%
12.316.627
119.717.614
DIA
46,3500
-0,96%
25.861
23:38:04
152
0,00%
46,3500
535
-0,11%
46,3000
DIA
26,47%
-1,17%
7,04%
69,47%
251,14%
0,00%
Sin Inciden.
4 COMPRA
47,1500
0,75%
45,6500
-2,46%
1.198.657
46,8000
47,1500
0,75%
58.058.898
2.691.029.922
Elecnor
29,1500
0,52%
36.340
23:38:04
440
0,00%
29,1500
185
-1,03%
28,8500
ENO
20,55%
-0,34%
-8,91%
9,76%
214,58%
549,96%
1 RESIS.
-8 VENTA
29,3000
1,03%
28,8500
-0,52%
1.059.311
29,0000
29,2000
0,69%
87.000.000
2.536.050.000
Ecoener
3,4000
2,10%
7.230
23:38:04
3.549
1,18%
3,4400
1.264
0,00%
3,4000
ENER
-32,27%
0,29%
-9,33%
-29,75%
9,72%
0,00%
1 RESIS.
-6 VENTA
3,4700
4,20%
3,3500
0,60%
24.582
3,3300
3,3500
0,60%
56.949.150
193.627.110
FCC
10,3800
0,19%
21.902
17:35:29
0
-
0,0000
0
-
0,0000
FCC
-5,81%
-0,57%
-2,08%
-9,27%
-12,63%
60,36%
Sin Inciden.
nEUTRAL
10,4400
0,77%
10,3200
-0,39%
227.343
10,3600
10,4200
0,58%
472.994.034
4.909.678.073
CIRSA
17,8000
1,37%
31.965
23:38:04
213
0,11%
17,8200
100
-0,22%
17,7600
CIRSA
20,27%
2,06%
-8,25%
19,46%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,9200
2,05%
17,5800
0,11%
568.977
17,5600
17,6600
0,57%
167.992.667
2.990.269.473
Izertis
7,2000
0,00%
17.576
23:38:04
1.493
0,00%
7,2000
228
-1,94%
7,0600
IZER
-31,43%
-1,64%
-17,05%
-23,40%
-13,25%
0,00%
Sin Inciden.
-12 VENTA
7,2400
0,56%
7,0600
-1,94%
126.547
7,2000
7,2400
0,56%
35.543.982
255.916.670
Gestamp Autom Br
2,9300
-0,85%
152.816
17:35:29
0
-
0,0000
0
-
0,0000
GEST
-2,28%
0,69%
-3,30%
-7,74%
-13,32%
0,00%
Sin Inciden.
nEUTRAL
2,9700
0,51%
2,9250
-1,02%
447.751
2,9550
2,9700
0,51%
575.514.360
1.686.257.075
Prosegur
3,1500
0,48%
344.729
17:35:29
0
-
0,0000
0
-
0,0000
PSG
21,15%
2,61%
7,14%
13,63%
153,26%
-20,59%
Sin Inciden.
nEUTRAL
3,1800
1,44%
3,1200
-0,48%
1.085.896
3,1350
3,1500
0,48%
545.026.866
1.716.834.628
Naturhouse Health
2,1900
-1,35%
35.236
23:38:04
3.551
1,83%
2,2300
867
0,00%
2,1900
NTH
5,25%
-2,23%
-10,61%
4,78%
87,34%
3,31%
1 SOPOR.
-10 VENTA
2,2500
1,35%
2,1900
-1,35%
77.167
2,2200
2,2300
0,45%
60.000.000
131.400.000
ACS
90,9500
1,17%
225.924
23:38:04
120
0,27%
91,2000
1.163
0,00%
90,9500
ACS
9,31%
1,00%
-4,46%
32,50%
213,81%
464,23%
1 RESIS.
-4 VENTA
91,4000
1,67%
89,9500
0,06%
20.547.788
89,9000
90,3000
0,44%
277.097.885
25.202.052.641
COX ABG
10,9500
-3,10%
4.074
23:38:04
420
0,91%
11,0500
262
0,00%
10,9500
COXG
16,74%
2,34%
-15,12%
8,42%
0,00%
0,00%
Sin Inciden.
-10 VENTA
11,3500
0,44%
10,8500
-3,98%
44.610
11,3000
11,3500
0,44%
84.898.834
929.642.232
UNICAJA
3,2540
1,31%
3.112.856
23:38:04
7.500
0,00%
3,2540
49.000
-0,25%
3,2460
UNI
24,55%
0,00%
-9,20%
47,10%
301,18%
0,00%
1 RESIS.
2 COMPRA
3,2580
1,43%
3,1960
-0,50%
10.129.233
3,2120
3,2260
0,44%
2.571.434.468
8.367.447.759
Inmob Colonial
5,0300
0,00%
635.053
23:38:04
9.398
0,50%
5,0550
175
-0,20%
5,0200
COL
-2,34%
1,37%
-1,66%
-4,52%
13,02%
-2,27%
Sin Inciden.
nEUTRAL
5,0750
0,89%
5,0200
-0,20%
3.194.317
5,0300
5,0500
0,40%
612.844.687
3.082.608.776
PHARMA MAR
70,8000
2,24%
27.908
23:38:04
5
0,00%
70,8000
284
-0,71%
70,3000
PHM
-4,32%
5,20%
-4,26%
-7,53%
138,39%
132,13%
2 RESIS.
nEUTRAL
70,9000
2,38%
69,0000
-0,36%
1.975.886
69,2500
69,5000
0,36%
18.000.000
1.274.400.000
Solaria Energia
14,8350
0,99%
650.919
23:38:04
200
0,03%
14,8400
1.315
-0,03%
14,8300
SLR
-18,26%
-5,54%
-13,70%
2,38%
8,09%
1.742,86%
Sin Inciden.
-12 VENTA
14,9450
1,74%
14,6050
-0,58%
9.656.383
14,6900
14,7400
0,34%
132.638.164
1.967.687.163
Atresmedia
5,8500
-0,85%
462.635
23:38:04
3.000
0,85%
5,9000
3.223
0,00%
5,8500
A3M
24,92%
1,92%
9,35%
23,39%
123,35%
40,93%
Sin Inciden.
10 COMPRA
5,9700
1,19%
5,8500
-0,85%
2.706.415
5,9000
5,9200
0,34%
224.551.504
1.313.626.298
Bankinter
15,2850
2,00%
1.691.653
23:38:04
9.842
0,03%
15,2900
525
0,00%
15,2850
BKT
9,25%
-0,26%
-9,31%
19,71%
182,96%
353,94%
2 RESIS.
nEUTRAL
15,3850
2,67%
14,8750
-0,73%
25.856.916
14,9850
15,0300
0,30%
898.866.154
13.739.169.164
Inmobiliaria Sur
17,0000
1,80%
3.066
17:35:29
0
-
0,0000
0
-
0,0000
ISUR
22,90%
2,41%
1,80%
31,03%
190,58%
203,84%
Sin Inciden.
nEUTRAL
17,0500
2,10%
16,7000
0,00%
52.122
16,7000
16,7500
0,30%
18.669.031
317.373.527
Vocento R
0,8500
3,91%
6.438
17:35:29
0
-
0,0000
0
-
0,0000
VOC
23,19%
-1,62%
-0,23%
34,49%
39,71%
-17,81%
4 RESIS.
6 COMPRA
0,8500
3,91%
0,8200
0,24%
5.472
0,8180
0,8200
0,24%
124.319.743
105.671.782
Realia Business
0,9300
0,87%
13.538
17:35:29
0
-
0,0000
0
-
0,0000
RLIA
-5,49%
-1,27%
-6,25%
-3,13%
-10,02%
10,78%
Sin Inciden.
-12 VENTA
0,9300
0,87%
0,9180
-0,43%
12.590
0,9220
0,9240
0,22%
1.509.588.251
1.403.917.073
Naturgy
30,5800
-0,26%
647.097
23:38:04
1.597
0,13%
30,6200
500
1,44%
31,0200
NTGY
23,12%
0,13%
4,37%
23,24%
38,83%
187,52%
Sin Inciden.
12 COMPRA
30,7600
0,33%
30,5200
-0,46%
19.788.226
30,6600
30,7200
0,20%
969.613.801
29.650.790.035
Melia Hotels
10,4700
0,58%
176.278
17:35:30
0
-
0,0000
0
-
0,0000
MEL
34,14%
1,95%
7,38%
45,53%
112,95%
0,18%
Sin Inciden.
10 COMPRA
10,5100
0,96%
10,3800
-0,29%
1.845.631
10,4100
10,4300
0,19%
220.400.000
2.307.588.000
Metrovacesa
10,4600
0,19%
67.644
17:35:29
0
-
0,0000
0
-
0,0000
MVC
11,75%
0,97%
0,97%
-0,85%
39,28%
0,00%
Sin Inciden.
2 COMPRA
10,5400
0,96%
10,3400
-0,96%
707.556
10,4400
10,4600
0,19%
151.676.341
1.586.534.527
ENCE Energia
2,2520
3,78%
381.953
23:38:04
675
0,36%
2,2600
5.000
-0,71%
2,2360
ENC
-6,40%
-3,10%
-7,17%
-16,84%
-20,10%
75,91%
3 RESIS.
-8 VENTA
2,2520
3,78%
2,1620
-0,37%
860.158
2,1700
2,1740
0,18%
246.272.500
554.605.670
Neinor Hom
16,8700
1,81%
244.570
23:38:04
327
0,00%
16,8700
3.000
-0,12%
16,8500
HOME
-6,68%
-0,30%
7,04%
4,92%
176,39%
0,00%
2 RESIS.
12 COMPRA
16,9900
2,53%
16,4100
-0,97%
4.125.896
16,5700
16,6000
0,18%
98.862.691
1.667.813.597
Fluidra
17,9200
0,96%
265.587
23:38:04
727
0,00%
17,9200
1.561
-0,06%
17,9100
FDR
-21,30%
3,58%
-0,83%
-21,11%
18,23%
376,58%
2 RESIS.
nEUTRAL
17,9300
1,01%
17,5600
-1,07%
4.759.319
17,7500
17,7700
0,11%
192.129.070
3.442.952.934
Banco Santander
11,9700
2,06%
16.290.225
23:38:04
10.000
0,00%
11,9700
6.753
-0,08%
11,9600
SAN
20,30%
-1,32%
-6,04%
46,70%
285,46%
299,05%
1 RESIS.
-2 VENTA
11,9720
2,08%
11,6860
-0,36%
194.993.993
11,7280
11,7400
0,10%
14.689.319.502
175.831.154.439
Banco Sabadell
3,5480
0,28%
9.326.919
23:38:04
21.593
0,00%
3,5480
1.300
-0,37%
3,5350
SAB
23,35%
-1,99%
-4,50%
35,55%
344,78%
415,77%
Sin Inciden.
-4 VENTA
3,5700
0,90%
3,5070
-0,88%
33.091.909
3,5380
3,5400
0,06%
4.768.462.486
16.918.504.900
Sacyr
4,0380
0,75%
1.372.764
23:38:04
22.081
0,05%
4,0400
4.134
0,00%
4,0380
SCYR
5,96%
3,54%
-2,93%
6,24%
67,30%
178,33%
Sin Inciden.
nEUTRAL
4,0380
0,75%
4,0040
-0,10%
5.543.221
4,0080
4,0100
0,05%
805.780.142
3.253.740.213
Caixabank
11,8050
1,59%
3.923.207
23:38:04
25.126
0,04%
11,8100
3.772
0,00%
11,8050
CABK
16,76%
-0,88%
-10,19%
38,05%
274,08%
625,43%
2 RESIS.
-6 VENTA
11,8550
2,02%
11,5450
-0,65%
46.313.459
11,6200
11,6250
0,04%
6.975.929.960
82.350.853.178
Almirall
10,3800
0,39%
102.790
17:35:29
0
-
0,0000
0
-
0,0000
ALM
-17,84%
1,76%
-2,08%
-11,79%
23,56%
-10,52%
Sin Inciden.
nEUTRAL
10,4200
0,77%
10,2600
-0,77%
1.066.960
10,3400
10,3400
0,00%
217.777.331
2.260.528.696
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
GAM
1,3800
0,00%
0
23:38:04
120
1,45%
1,4000
3.150
0,00%
1,3800
GALQ
-13,21%
-1,78%
-1,78%
-8,61%
2,22%
641,94%
3 RESIS.
-12 VENTA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
94.608.106
130.559.186
Tubos Reunidos
0,1438
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-70,29%
-75,59%
-83,66%
3 RESIS.
4 COMPRA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
CEVASA
8,4000
0,00%
120
12:00:00
0
-
0,0000
0
-
0,0000
CEV
10,45%
-1,18%
-12,50%
6,36%
46,51%
0,00%
3 RESIS.
-10 VENTA
8,4000
0,00%
8,4000
0,00%
1.008
8,4000
8,4000
0,00%
23.253.800
195.331.920
Acerinox
17,0100
1,55%
498.562
23:38:04
543
0,06%
17,0200
282
0,00%
17,0100
ACX
40,30%
1,37%
-1,62%
50,91%
127,76%
143,94%
1 RESIS.
6 COMPRA
17,0500
1,79%
16,6700
-0,48%
8.480.540
16,7500
16,7500
0,00%
249.335.371
4.241.194.661
Faes Farma
4,7400
-2,17%
185.400
23:38:04
1.854
0,11%
4,7450
1.182
0,00%
4,7400
FAE
-5,63%
-3,85%
1,83%
8,21%
74,16%
108,19%
Sin Inciden.
2 COMPRA
4,8500
0,10%
4,7400
-2,17%
878.796
4,8450
4,8450
0,00%
316.223.938
1.498.901.466
Red Electrica
14,7300
0,75%
627.518
23:38:04
2.324
0,00%
14,7300
2.532
-0,07%
14,7200
REE
2,37%
-1,27%
-3,09%
-8,81%
15,75%
32,73%
2 RESIS.
-8 VENTA
14,7300
0,75%
14,5600
-0,41%
9.243.340
14,6200
14,6200
0,00%
541.080.000
7.970.108.400
Prosegur Cash
0,6700
0,45%
216.870
23:38:04
5.802
0,60%
0,6740
4.043
0,00%
0,6700
CASH
5,68%
-1,03%
0,00%
-8,19%
37,07%
0,00%
Sin Inciden.
12 COMPRA
0,6760
1,35%
0,6640
-0,45%
145.303
0,6670
0,6670
0,00%
1.473.235.487
987.067.776
Urbas Grupo Fin
0,0022
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-56,86%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Ebro Foods
18,0400
-0,88%
34.230
23:38:04
458
0,89%
18,2000
886
0,00%
18,0400
EBRO
1,72%
-2,06%
-0,49%
4,79%
29,96%
37,74%
1 SOPOR.
-4 VENTA
18,3000
0,55%
18,0400
-0,88%
617.509
18,2000
18,2000
0,00%
153.865.392
2.775.731.672
AmRest
2,2100
0,00%
1.793
23:38:04
1.500
1,58%
2,2450
2.000
-0,90%
2,1900
EAT
-29,17%
0,45%
-4,33%
-38,61%
-61,90%
0,00%
Sin Inciden.
-4 VENTA
2,2200
0,45%
2,1800
-1,36%
3.963
2,2100
2,2100
0,00%
219.554.183
485.214.744
Inmocemento
3,5800
-0,83%
17.634
17:35:29
0
-
0,0000
0
-
0,0000
IMC
-0,28%
-2,19%
-1,92%
3,32%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6400
0,83%
3,5700
-1,11%
63.130
3,6100
3,6100
0,00%
454.878.132
1.628.463.713
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Nyesa Valores
0,0028
-6,67%
53.337.190
23:38:04
21.094.830
7,14%
0,0030
7.444.440
3,57%
0,0029
NYE
-64,10%
-6,67%
-17,65%
-68,18%
-46,15%
-99,84%
2 SOPOR.
-12 VENTA
0,0030
0,00%
0,0028
-6,67%
149.344
0,0030
0,0030
0,00%
5.277.670.982
14.777.479
Nextil
0,9460
-5,21%
2.743.564
23:38:04
4.024
0,00%
0,9460
5.700
-0,42%
0,9420
NXT
2,83%
-6,89%
-9,90%
29,59%
109,76%
-56,76%
4 SOPOR.
-12 VENTA
0,9980
0,00%
0,9200
-7,82%
2.595.412
0,9980
0,9980
0,00%
462.585.324
437.605.717
Labor Farmac Rovi
58,8500
0,26%
52.740
23:38:04
115
0,00%
58,8500
425
-0,25%
58,7000
ROVI
-5,71%
-0,34%
0,00%
-6,52%
24,75%
406,75%
Sin Inciden.
6 COMPRA
59,1000
0,68%
58,3000
-0,68%
3.103.749
58,7000
58,7000
0,00%
51.235.762
3.015.224.594
Vidrala
89,3000
-0,67%
16.840
23:38:04
34
-0,11%
89,2000
7
-0,56%
88,8000
VID
1,06%
-1,22%
0,11%
3,23%
37,43%
119,60%
Sin Inciden.
4 COMPRA
89,9000
0,00%
87,0000
-3,23%
1.503.812
89,9000
89,9000
0,00%
35.206.258
3.143.918.839
Miquel y Costas
9,8800
-1,20%
22.832
23:38:04
2.082
0,20%
9,9000
310
0,00%
9,8800
MCM
-15,36%
-4,08%
-8,69%
-9,63%
21,21%
-42,68%
2 SOPOR.
-12 VENTA
10,0000
0,00%
9,7400
-2,60%
225.580
10,0000
10,0000
0,00%
37.500.000
370.500.000
Pescanova
0,2230
0,00%
22.971
23:38:04
9.000
3,14%
0,2300
2.529
0,00%
0,2230
PVA
-20,36%
-4,29%
-7,08%
-23,89%
-13,23%
-96,23%
Sin Inciden.
-12 VENTA
0,2260
1,35%
0,2230
0,00%
5.123
0,2230
0,2230
0,00%
28.737.718
6.408.511
Mapfre
4,4440
1,65%
1.423.292
23:38:04
41.743
0,00%
4,4440
3
-0,32%
4,4300
MAP
6,58%
3,16%
-0,22%
17,54%
170,94%
220,54%
3 RESIS.
12 COMPRA
4,4440
1,65%
4,3660
-0,14%
6.325.110
4,3720
4,3700
-0,05%
3.079.553.273
13.685.534.745
Logista
36,8800
-0,22%
71.594
23:38:04
878
0,76%
37,1600
642
0,00%
36,8800
LOG
30,38%
1,88%
3,71%
35,50%
98,41%
237,72%
Sin Inciden.
12 COMPRA
37,1800
0,60%
36,7600
-0,54%
2.640.387
36,9600
36,9400
-0,05%
132.750.000
4.895.820.000
AENA
26,4800
0,84%
1.263.128
23:38:04
505
0,00%
26,4800
1.173
-0,30%
26,4000
AENA
11,17%
5,00%
2,72%
13,79%
92,79%
0,00%
Sin Inciden.
12 COMPRA
26,5000
0,91%
26,1400
-0,46%
33.447.629
26,2600
26,2400
-0,08%
1.500.000.000
39.720.000.000
Merlin Prop
11,6000
0,78%
1.505.819
23:38:04
2.632
0,09%
11,6100
15.162
0,00%
11,6000
MRL
-6,58%
-2,19%
-7,35%
-14,56%
65,26%
53,35%
Sin Inciden.
-8 VENTA
11,7600
2,17%
11,4700
-0,35%
17.467.500
11,5100
11,5000
-0,09%
620.000.000
7.192.000.000
MFE MEDIA
2,0840
-0,76%
1.019
23:38:04
2.067
2,21%
2,1300
450
0,58%
2,0960
MFEA
-28,25%
-0,38%
-11,47%
-25,16%
26,26%
0,00%
Sin Inciden.
-12 VENTA
2,0980
-0,10%
2,0600
-1,90%
2.124
2,1000
2,0980
-0,10%
471.134.164
981.843.598
Ferrovial
44,7400
1,91%
1.234.033
23:38:04
299
0,02%
44,7500
30
0,00%
44,7400
FER
-18,49%
-0,93%
-8,04%
-15,90%
67,53%
0,00%
1 RESIS.
-4 VENTA
44,7600
1,96%
43,8500
-0,11%
55.210.636
43,9000
43,8500
-0,11%
729.555.372
32.640.307.343
Iberdrola
21,5400
1,46%
6.710.994
23:38:04
1.133
0,00%
21,5400
65.341
-0,05%
21,5300
IBE
20,60%
-0,78%
6,11%
30,54%
134,49%
400,65%
3 RESIS.
12 COMPRA
21,5400
1,46%
21,0900
-0,66%
144.554.811
21,2300
21,2000
-0,14%
6.673.141.516
143.739.468.255
BBVA
23,0500
1,59%
5.818.199
23:38:04
9.229
0,04%
23,0600
1.559
0,00%
23,0500
BBVA
18,73%
-0,35%
-8,35%
42,08%
257,25%
524,51%
1 RESIS.
-4 VENTA
23,1000
1,81%
22,5000
-0,84%
134.109.487
22,6900
22,6500
-0,18%
5.510.865.297
127.025.445.096
Audax Renovables
1,0600
0,76%
131.083
23:38:04
7.000
1,13%
1,0720
90
0,00%
1,0600
ADX
-23,08%
1,73%
-7,02%
-23,74%
-6,85%
128,20%
Sin Inciden.
-4 VENTA
1,0600
0,76%
1,0380
-1,33%
138.948
1,0520
1,0500
-0,19%
453.430.779
480.636.626
Enagas
17,3300
0,46%
796.022
23:38:04
4.925
0,06%
17,3400
3.161
0,00%
17,3300
ENG
36,44%
3,46%
2,85%
31,50%
42,22%
45,52%
1 RESIS.
12 COMPRA
17,4000
0,87%
17,1500
-0,58%
13.795.061
17,2500
17,2100
-0,23%
261.990.074
4.540.287.982
Puig Brands
19,5900
1,14%
427.136
23:38:04
2.466
0,05%
19,6000
1.366
0,00%
19,5900
PUIG
35,18%
1,61%
15,85%
40,77%
0,00%
0,00%
2 RESIS.
12 COMPRA
19,5900
1,14%
19,3200
-0,26%
8.367.594
19,3700
19,3200
-0,26%
174.819.678
3.424.717.492
Grifols B
6,7500
-1,17%
33.647
23:38:04
400
0,30%
6,7700
317
-0,30%
6,7300
GRF.P
-12,44%
2,74%
4,49%
-16,35%
-6,39%
-43,96%
2 SOPOR.
4 COMPRA
6,8100
-0,29%
6,6800
-2,20%
227.117
6,8300
6,8100
-0,29%
261.425.110
1.764.619.493
Grifols A
10,0850
-0,69%
1.077.583
23:38:04
1.739
0,00%
10,0850
1.178
-0,10%
10,0750
GRF
-4,88%
2,80%
5,18%
-10,95%
-1,32%
-41,00%
2 SOPOR.
10 COMPRA
10,1400
-0,15%
9,9680
-1,84%
10.867.425
10,1550
10,1250
-0,30%
426.129.798
4.297.519.013
Endesa
42,5200
0,62%
470.096
23:38:04
100
0,26%
42,6300
5.734
0,00%
42,5200
ELE
45,06%
-1,55%
-1,14%
52,52%
166,27%
317,36%
Sin Inciden.
12 COMPRA
42,6400
0,90%
42,1000
-0,38%
19.988.482
42,2600
42,1200
-0,33%
1.041.744.551
44.294.978.309
Airtificial
0,0835
-1,42%
885.572
23:38:04
9.856
0,96%
0,0843
16.000
0,12%
0,0836
AI
-10,22%
-3,36%
-9,14%
-14,88%
-34,25%
-50,12%
2 SOPOR.
-12 VENTA
0,0849
0,24%
0,0833
-1,65%
73.945
0,0847
0,0844
-0,35%
1.555.841.159
129.912.737
ArcelorMittal
56,2000
-0,07%
55.481
23:38:04
17
0,04%
56,2200
23
-0,04%
56,1800
MTS
44,98%
-0,04%
-10,65%
73,45%
187,44%
223,92%
Sin Inciden.
-8 VENTA
56,8000
1,00%
55,4400
-1,42%
3.118.032
56,2400
56,0400
-0,36%
775.000.000
43.555.000.000
Clinica Baviera
54,2000
-0,37%
2.459
17:35:29
0
-
0,0000
0
-
0,0000
CBAV
11,99%
-1,45%
-3,90%
31,59%
207,68%
888,58%
1 SOPOR.
-10 VENTA
54,8000
0,74%
53,6000
-1,47%
133.278
54,4000
54,2000
-0,37%
16.307.580
883.870.836
Lingotes Especiales
5,4000
-0,37%
1.087
23:38:04
461
2,59%
5,5400
1.051
0,00%
5,4000
LGT
11,11%
-0,37%
-4,59%
-5,26%
-16,71%
-53,53%
4 SOPOR.
-12 VENTA
5,4000
-0,37%
5,4000
-0,37%
5.870
5,4200
5,4000
-0,37%
10.000.000
54.000.000
Acciona Energia
21,7200
0,74%
81.240
23:38:04
320
0,18%
21,7600
307
0,00%
21,7200
ANE
-2,91%
2,16%
-1,27%
-9,46%
-9,57%
0,00%
1 RESIS.
2 COMPRA
21,8200
1,21%
21,4200
-0,65%
1.764.533
21,5600
21,4800
-0,37%
324.761.830
7.053.826.948
Cie Automotive
26,1000
-1,14%
59.420
17:37:36
0
-
0,0000
0
-
0,0000
CIE
-9,32%
1,75%
1,75%
-2,61%
20,07%
92,70%
Sin Inciden.
nEUTRAL
26,3500
-0,19%
26,0000
-1,52%
1.550.862
26,4000
26,3000
-0,38%
119.807.484
3.126.975.332
Telefonica
3,4150
0,32%
7.198.990
23:38:04
1.712
0,03%
3,4160
25.421
-0,03%
3,4140
TEF
1,67%
5,92%
-4,48%
-19,05%
14,35%
-29,25%
Sin Inciden.
nEUTRAL
3,4220
0,53%
3,3620
-1,23%
24.584.551
3,4040
3,3900
-0,41%
5.670.161.554
19.363.601.707
Talgo
2,3900
0,84%
55.167
23:38:04
7.000
0,42%
2,4000
1.009
-0,84%
2,3700
TLGO
-14,64%
-0,42%
-4,21%
-6,27%
-32,68%
-39,24%
1 RESIS.
-4 VENTA
2,3950
1,05%
2,3600
-0,42%
131.849
2,3700
2,3600
-0,42%
134.448.449
321.331.793
Amper
4,4000
-0,34%
172.836
23:38:04
444
0,80%
4,4350
21.393
0,00%
4,4000
AMP
3,90%
-0,79%
-2,33%
27,72%
63,57%
0,00%
Sin Inciden.
-12 VENTA
4,4500
0,79%
4,3800
-0,79%
760.478
4,4150
4,3950
-0,45%
91.044.963
400.597.837
Acciona
210,8000
0,67%
37.005
23:38:04
96
0,09%
211,0000
179
-0,09%
210,6000
ANA
15,90%
0,00%
-1,77%
15,52%
101,85%
313,01%
Sin Inciden.
-6 VENTA
211,6000
1,05%
208,2000
-0,57%
7.800.654
209,4000
208,4000
-0,48%
54.856.653
11.563.782.452
Linea Directa
1,2380
1,14%
778.005
23:38:04
13.708
0,16%
1,2400
2.000
-0,32%
1,2340
LDA
13,47%
1,14%
-6,07%
-2,99%
53,92%
0,00%
1 RESIS.
4 COMPRA
1,2440
1,63%
1,2180
-0,49%
963.170
1,2240
1,2180
-0,49%
1.088.416.840
1.347.460.048
Renta 4 Banco
19,5000
0,26%
18.538
17:35:29
0
-
0,0000
0
-
0,0000
R4
-2,21%
0,00%
0,26%
4,20%
110,72%
347,91%
Sin Inciden.
12 COMPRA
21,0000
7,97%
19,3000
-0,77%
361.491
19,4500
19,3500
-0,51%
40.693.203
793.517.459
CAF Br
78,3000
1,16%
9.656
17:35:29
0
-
0,0000
0
-
0,0000
CAF
36,13%
-1,76%
1,82%
50,99%
207,45%
173,04%
Sin Inciden.
nEUTRAL
78,3000
1,16%
77,0000
-0,52%
756.065
77,4000
77,0000
-0,52%
34.280.750
2.684.182.725
Viscofan
53,7000
-0,74%
98.446
17:35:29
0
-
0,0000
0
-
0,0000
VIS
3,77%
-0,19%
-1,83%
5,96%
17,29%
62,61%
Sin Inciden.
nEUTRAL
54,5000
0,74%
53,6000
-0,92%
5.286.550
54,1000
53,8000
-0,55%
46.000.000
2.470.200.000
Grenergy Renovables
66,2000
0,76%
34.125
23:38:04
79
0,15%
66,3000
263
-0,15%
66,1000
GRE
-23,11%
-1,34%
-25,87%
-4,34%
220,12%
3.912,12%
Sin Inciden.
-8 VENTA
67,0000
1,98%
65,1000
-0,91%
2.259.075
65,7000
65,3000
-0,61%
28.579.732
1.891.978.258
Alantra
8,9400
0,00%
14.533
17:35:29
0
-
0,0000
0
-
0,0000
ALNT
11,55%
-0,45%
-4,89%
14,27%
7,58%
61,99%
Sin Inciden.
nEUTRAL
8,9800
0,45%
8,8000
-1,57%
129.925
8,9400
8,8800
-0,67%
38.631.404
345.364.752
PRISA
2,1500
0,47%
9.590
23:38:05
430
8,37%
2,3300
100
1,86%
2,1900
PRS
-39,44%
3,37%
-19,48%
-43,57%
-39,78%
0,00%
Sin Inciden.
-8 VENTA
2,3100
7,94%
2,1000
-1,87%
20.619
2,1400
2,1250
-0,70%
1.349.142.120
2.900.655.558
Inditex
56,8000
0,42%
1.383.385
23:38:04
600
0,00%
56,8000
709
-0,18%
56,7000
ITX
2,55%
4,53%
9,69%
19,95%
88,01%
124,30%
1 RESIS.
12 COMPRA
56,8000
0,42%
55,8200
-1,31%
78.576.268
56,5600
56,1600
-0,71%
3.116.652.000
177.025.833.600
Atrys Health
2,6600
0,00%
16.616
17:15:00
0
-
0,0000
0
-
0,0000
ATRY
-9,22%
4,52%
-6,50%
-22,90%
-26,92%
82,27%
Sin Inciden.
nEUTRAL
2,6950
1,32%
2,6400
-0,75%
44.199
2,6600
2,6400
-0,75%
76.014.193
202.197.753
LabReig Jofre
2,6000
0,00%
6.053
23:38:04
396
0,00%
2,6000
114
-0,38%
2,5900
RJF
2,06%
-1,89%
-0,76%
-14,00%
20,79%
-12,82%
Sin Inciden.
-10 VENTA
2,6200
0,77%
2,5800
-0,77%
15.738
2,6000
2,5800
-0,77%
82.883.403
215.496.848
Cellnex Telecom
25,5400
-0,85%
1.131.599
23:38:04
3.337
0,16%
25,5800
5.851
0,00%
25,5400
CLNX
-5,60%
4,37%
-0,16%
-10,71%
-4,91%
82,96%
Sin Inciden.
4 COMPRA
25,7800
0,08%
25,2400
-2,02%
28.901.038
25,7600
25,5500
-0,82%
664.106.024
16.961.267.853
IAG
5,0000
1,46%
4.076.305
23:38:04
465
0,00%
5,0000
4.206
-0,02%
4,9990
IAG
6,24%
2,54%
-0,68%
12,24%
230,95%
119,78%
Sin Inciden.
6 COMPRA
5,0000
1,46%
4,8500
-1,58%
20.381.525
4,9280
4,8840
-0,89%
4.611.669.527
23.058.347.635
OHL
0,3400
-0,64%
3.868.493
23:38:04
44.398
0,00%
0,3400
4.640
-0,29%
0,3390
OHLA
-4,90%
-2,41%
-4,92%
-27,43%
-0,29%
-87,28%
1 SOPOR.
-10 VENTA
0,3428
0,18%
0,3366
-1,64%
1.315.288
0,3422
0,3390
-0,94%
1.383.432.275
470.366.974
Tecnicas Reunidas
27,8800
3,49%
176.906
23:38:04
2.482
0,07%
27,9000
104
0,00%
27,8800
TRE
0,87%
6,17%
5,37%
-8,29%
228,00%
-15,62%
3 RESIS.
6 COMPRA
27,8800
3,49%
26,6000
-1,26%
4.932.139
26,9400
26,6800
-0,97%
104.706.530
2.919.218.056
Grupo Ezentis
0,0664
1,07%
314.294
23:38:04
73.295
0,00%
0,0664
6.000
-0,60%
0,0660
EZE
-12,40%
0,76%
-9,66%
-32,31%
-31,55%
-87,59%
1 RESIS.
-4 VENTA
0,0664
1,07%
0,0647
-1,52%
20.869
0,0657
0,0650
-1,07%
801.886.689
53.245.276
Duro Felguera
0,2160
-1,37%
35.443
23:38:04
100
1,85%
0,2200
23.148
0,23%
0,2165
MDF
26,91%
1,17%
-19,10%
-13,43%
-66,72%
-99,62%
Sin Inciden.
-10 VENTA
0,2190
0,00%
0,2155
-1,60%
7.656
0,2190
0,2165
-1,14%
499.055.042
107.795.889
Global Dominion
2,5950
-0,95%
220.914
17:35:29
0
-
0,0000
0
-
0,0000
DOM
-20,21%
-0,76%
-2,26%
-22,44%
-16,29%
-8,46%
Sin Inciden.
nEUTRAL
2,6350
0,57%
2,5900
-1,15%
573.272
2,6200
2,5900
-1,15%
151.140.021
392.208.354
Oryzon Genomics
2,6020
0,85%
90.954
23:38:04
5.097
0,31%
2,6100
12.980
-0,85%
2,5800
ORY
-16,33%
1,17%
-6,27%
-18,69%
29,13%
-8,15%
1 RESIS.
-4 VENTA
2,6100
1,16%
2,5500
-1,16%
236.662
2,5800
2,5500
-1,16%
84.332.150
219.432.254
Amadeus
56,1600
-0,85%
423.760
23:38:04
127
0,00%
56,1600
303
-0,07%
56,1200
AMS
-8,06%
6,77%
1,59%
-15,78%
9,95%
45,84%
Sin Inciden.
12 COMPRA
56,5200
-0,21%
55,5400
-1,94%
23.798.362
56,6400
55,9800
-1,17%
431.571.296
24.237.043.983
Grupo San Jose
7,0500
0,14%
20.035
23:38:04
34
0,00%
7,0500
2.500
-0,14%
7,0400
GSJ
-4,13%
1,00%
-7,60%
1,40%
113,58%
246,10%
Sin Inciden.
-6 VENTA
7,0800
0,57%
6,9500
-1,28%
141.247
7,0400
6,9500
-1,28%
65.026.083
458.433.885
Indra
63,2000
1,28%
721.052
23:38:04
861
0,00%
63,2000
409
-0,03%
63,1800
IDR
30,95%
1,02%
2,80%
46,94%
395,03%
477,02%
Sin Inciden.
12 COMPRA
63,9000
2,40%
61,3000
-1,76%
45.570.486
62,4000
61,6000
-1,28%
176.654.402
11.164.558.206
Libertas 7
3,1000
0,00%
100
23:38:04
7.648
0,00%
3,1000
1.221
-3,87%
2,9800
LIB
4,68%
5,44%
0,32%
5,32%
203,21%
0,00%
Sin Inciden.
10 COMPRA
3,0600
-1,29%
3,0600
-1,29%
310
3,1000
3,0600
-1,29%
21.914.438
67.934.758
Tubacex
2,7150
0,93%
265.176
23:38:04
194
0,18%
2,7200
558
-0,55%
2,7000
TUB
-17,30%
-2,34%
10,59%
-21,98%
4,88%
14,40%
1 RESIS.
-12 VENTA
2,7550
2,42%
2,6500
-1,49%
719.953
2,6900
2,6500
-1,49%
126.549.251
343.581.216
Iberpapel
16,6500
-0,30%
974
17:35:29
0
-
0,0000
0
-
0,0000
IBG
-15,33%
0,00%
-4,86%
-15,12%
8,84%
5,30%
Sin Inciden.
nEUTRAL
16,6500
-0,30%
16,4500
-1,50%
16.217
16,7000
16,4500
-1,50%
10.964.445
182.558.009
EDreams
4,8100
-0,93%
317.300
23:38:04
170
0,21%
4,8200
156
0,00%
4,8100
EDR
20,55%
2,67%
7,49%
-33,93%
-15,17%
60,87%
1 SOPOR.
4 COMPRA
4,9150
1,24%
4,7300
-2,57%
1.526.213
4,8550
4,7800
-1,54%
127.605.059
613.780.334
DESA
23,0000
0,00%
1
16:00:27
0
-
0,0000
0
-
0,0000
DESA
22,34%
0,00%
1,77%
21,05%
88,52%
0,00%
3 RESIS.
-2 VENTA
22,6000
-1,74%
22,6000
-1,74%
23
23,0000
22,6000
-1,74%
1.788.176
41.128.048
HotelBeds
7,9000
0,70%
167.647
23:38:04
104
0,00%
7,9000
46
-0,06%
7,8950
HBX
6,48%
5,19%
8,89%
9,40%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,9550
1,40%
7,7000
-1,85%
1.324.411
7,8450
7,7000
-1,85%
240.784.200
1.902.195.180
Airbus
199,0000
2,49%
3.471
23:38:04
3
-0,52%
197,9600
37
-0,65%
197,7000
AIR
2,20%
3,87%
2,46%
-2,48%
73,34%
315,73%
2 RESIS.
12 COMPRA
199,1200
2,55%
190,0000
-2,14%
690.729
194,1600
190,0000
-2,14%
792.283.683
157.664.452.917
ARTECHE
32,2000
-0,62%
11.568
23:38:04
98
0,31%
32,3000
146
0,00%
32,2000
ART
43,94%
-5,01%
-5,85%
80,73%
721,49%
0,00%
Sin Inciden.
-4 VENTA
32,7000
0,93%
31,5000
-2,78%
372.490
32,4000
31,5000
-2,78%
58.104.114
1.870.952.471
Cementos Molins
37,6000
0,00%
280
12:29:58
0
-
0,0000
0
-
0,0000
CMO
19,75%
17,50%
-5,05%
26,17%
135,00%
0,00%
Sin Inciden.
6 COMPRA
38,8000
3,19%
34,8000
-7,45%
10.528
37,6000
35,0000
-6,91%
66.115.670
2.485.949.192
