Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7380
1,10%
51.625
15:27:34
2.622
0,00%
0,7380
500
-2,44%
0,7200
VOC
6,96%
6,96%
15,31%
17,14%
29,66%
-36,79%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
38.099
0,7300
0,7140
-2,19%
124.319.743
91.747.970
Viscofan
53,8000
-0,19%
21.512
15:58:29
603
0,19%
53,9000
1.940
0,00%
53,8000
VIS
0,75%
0,75%
1,89%
-6,01%
-1,37%
40,04%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,8000
-0,19%
1.157.346
53,9000
54,0000
0,19%
46.500.000
2.501.700.000
Vidrala
91,2000
-0,11%
11.830
15:45:39
0
-
0,0000
0
-
0,0000
VID
1,22%
0,89%
8,86%
1,61%
15,81%
151,89%
Sin Inciden.
nEUTRAL
92,2000
0,99%
90,5000
-0,88%
1.078.896
91,3000
91,5000
0,22%
35.206.258
3.210.810.730
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
15.962.047.650
UNICAJA
2,7200
-2,09%
6.173.104
15:58:42
13.251
0,00%
2,7200
57.258
-0,07%
2,7180
UNI
-2,09%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7140
-2,30%
16.790.843
2,7780
2,7760
-0,07%
2.571.434.468
6.994.301.753
Tubos Reunidos
0,3215
-3,31%
805.890
15:53:52
14.834
0,16%
0,3220
1.992
0,00%
0,3215
TRG
1,42%
1,42%
-16,17%
-38,17%
24,85%
-46,42%
2 SOPOR.
-10 VENTA
0,3335
0,30%
0,3205
-3,61%
259.094
0,3325
0,3315
-0,30%
174.680.888
56.159.905
Tubacex
3,5250
0,28%
163.262
15:53:56
1.167
0,28%
3,5350
2.073
-0,14%
3,5200
TUB
5,70%
5,85%
5,06%
11,51%
83,08%
134,71%
Sin Inciden.
10 COMPRA
3,5400
0,71%
3,4850
-0,85%
575.499
3,5150
3,5200
0,14%
126.549.251
446.086.110
Telefonica
3,4750
1,55%
5.807.817
15:58:00
9.996
0,06%
3,4770
2.226
0,00%
3,4750
TEF
-0,52%
-0,66%
-1,38%
-4,72%
22,29%
-33,14%
Sin Inciden.
-6 VENTA
3,4810
1,72%
3,4030
-0,56%
20.182.164
3,4220
3,4200
-0,06%
5.670.161.554
19.703.811.400
Tecnicas Reunidas
28,7600
-0,96%
65.350
15:52:31
0
-
0,0000
0
-
0,0000
TRE
4,05%
4,12%
3,15%
116,07%
178,88%
-0,75%
Sin Inciden.
nEUTRAL
29,0600
0,07%
28,5200
-1,79%
1.879.466
29,0400
29,0400
0,00%
104.706.530
3.011.359.803
Talgo
3,1700
1,12%
306.997
15:57:44
2.430
0,32%
3,1800
1.278
-0,16%
3,1650
TLGO
13,21%
12,86%
12,26%
-6,37%
-2,07%
-36,60%
1 RESIS.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
973.180
3,1350
3,1800
1,44%
123.860.214
392.636.878
Squirrel
2,5200
-1,18%
77.740
15:57:51
471
0,79%
2,5400
1.173
0,00%
2,5200
SQRL
9,09%
9,09%
2,02%
80,00%
10,53%
-94,27%
Sin Inciden.
10 COMPRA
2,6600
4,31%
2,5000
-1,96%
195.905
2,5500
2,5400
-0,39%
95.953.640
95.953.640
Soltec
1,1080
-43,47%
9.951.558
15:58:39
43.242
-0,72%
1,1000
39.871
-0,72%
1,1000
SOL
9,70%
6,53%
-32,67%
-38,44%
-75,26%
0,00%
5 SOPOR.
-10 VENTA
1,8940
-3,37%
1,0000
-48,98%
11.026.326
1,9600
1,8000
-8,16%
456.933.585
506.282.412
Solaria Energia
18,5250
2,72%
755.111
15:58:31
369
0,00%
18,5250
32
-0,08%
18,5100
SLR
2,07%
1,65%
9,40%
130,05%
7,33%
2.535,71%
2 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
13.988.431
18,0350
17,9700
-0,36%
124.950.876
2.314.714.978
Sacyr
4,1120
1,33%
1.834.691
15:58:28
8.348
0,05%
4,1140
1.872
0,00%
4,1120
SCYR
6,36%
6,31%
6,26%
34,49%
69,81%
250,20%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
7.544.249
4,0580
4,0940
0,89%
796.857.798
3.276.679.265
REPSOL
16,2050
-2,61%
3.534.987
15:58:45
2.097
0,03%
16,2100
1.508
-0,03%
16,2000
REP
1,76%
1,32%
-0,92%
47,49%
29,00%
214,84%
2 SOPOR.
4 COMPRA
16,4500
-1,14%
16,0200
-3,73%
57.284.464
16,6400
16,4500
-1,14%
1.105.374.336
17.912.591.115
Renta Corporacion
0,7028
0,23%
2.300
15:54:09
1.155
1,65%
0,7144
2.074
0,01%
0,7029
REN
-0,26%
-0,26%
-2,52%
4,90%
-49,26%
-57,24%
3 SOPOR.
-8 VENTA
0,7028
0,23%
0,7028
0,23%
1.616
0,7012
0,7028
0,23%
32.888.511
23.114.046
Renta 4 Banco
19,5000
-1,02%
1.025
14:45:31
0
-
0,0000
0
-
0,0000
R4
-3,47%
-3,47%
2,09%
61,53%
117,31%
356,15%
Sin Inciden.
nEUTRAL
20,0000
1,52%
19,5000
-1,02%
19.988
19,7000
20,0000
1,52%
40.693.203
793.517.459
Red Electrica
15,4000
0,13%
744.833
15:58:45
1.129
0,00%
15,4000
3.149
-0,06%
15,3900
REE
1,52%
1,65%
1,45%
-2,48%
9,02%
38,81%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
11.470.428
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
Realia Business
1,0000
-2,44%
29.651
14:00:40
0
-
0,0000
0
-
0,0000
RLIA
1,63%
1,63%
1,21%
0,40%
1,86%
49,90%
Sin Inciden.
nEUTRAL
1,0200
-0,49%
1,0000
-2,44%
29.651
1,0250
1,0000
-2,44%
1.509.588.251
1.509.588.251
Puig Brands
14,6600
-3,81%
645.111
15:58:42
1.356
0,00%
14,6600
13.774
-0,07%
14,6500
PUIG
-1,41%
-1,61%
-3,37%
-18,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,2600
0,13%
14,6300
-4,00%
9.457.327
15,2400
15,2600
0,13%
174.819.678
2.562.856.479
Prosegur Cash
0,6260
-0,16%
298.329
15:58:16
16.035
0,48%
0,6290
171.741
0,00%
0,6260
CASH
-1,26%
-1,26%
-1,26%
17,67%
13,67%
0,00%
Sin Inciden.
-10 VENTA
0,6380
1,75%
0,6260
-0,16%
186.754
0,6270
0,6330
0,96%
1.484.913.487
929.555.843
Prosegur
2,6050
1,36%
226.122
15:56:27
17.695
0,00%
2,6050
2.306
-0,58%
2,5900
PSG
0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
589.048
2,5700
2,5900
0,78%
545.026.866
1.419.794.986
PRISA A
0,3620
-0,55%
15.056
14:50:30
0
-
0,0000
0
-
0,0000
PRS
1,97%
1,97%
-3,47%
8,06%
20,67%
-92,39%
Sin Inciden.
nEUTRAL
0,3650
0,27%
0,3610
-0,82%
5.450
0,3640
0,3650
0,27%
1.349.049.622
488.355.963
Prim
13,3500
1,14%
688
15:55:46
5.128
0,00%
13,3500
1.266
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
9.185
13,2000
13,3500
1,14%
17.036.578
227.438.316
PHARMA MAR
77,6000
1,11%
26.145
15:58:22
231
0,26%
77,8000
77
-0,06%
77,5500
PHM
3,60%
3,60%
2,78%
0,71%
24,32%
162,74%
2 RESIS.
4 COMPRA
77,8000
1,37%
76,1000
-0,85%
2.028.852
76,7500
77,0500
0,39%
18.000.000
1.396.800.000
Pescanova
0,2720
-1,81%
24.699
14:47:56
1.500
1,47%
0,2760
5.788
0,00%
0,2720
PVA
-2,86%
-2,86%
-7,48%
-15,00%
-25,99%
-95,40%
3 SOPOR.
-12 VENTA
0,2770
0,00%
0,2700
-2,53%
6.718
0,2770
0,2740
-1,08%
28.737.718
7.816.659
Oryzon Genomics
3,1550
-0,16%
293.402
15:56:28
6.881
1,11%
3,1900
1.207
0,16%
3,1600
ORY
1,45%
1,77%
-1,09%
112,13%
12,43%
-14,92%
Sin Inciden.
10 COMPRA
3,1900
0,95%
3,1100
-1,58%
925.683
3,1600
3,1800
0,63%
79.887.705
252.045.709
OHL
0,3765
1,48%
6.399.294
15:58:40
79.244
0,13%
0,3770
3.781
-0,27%
0,3755
OHLA
5,31%
5,45%
1,62%
-2,46%
-12,83%
-88,56%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
2.409.334
0,3710
0,3730
0,54%
1.383.432.275
520.862.252
Nyesa Valores
0,0106
10,42%
244.692.880
15:55:36
1.791.650
0,00%
0,0106
6.031.850
-1,89%
0,0104
NYE
35,90%
35,90%
32,50%
60,61%
-41,11%
-99,38%
3 RESIS.
12 COMPRA
0,0114
18,75%
0,0094
-2,08%
2.593.745
0,0096
0,0100
4,17%
1.597.639.170
16.934.975
Nextil
0,9580
1,05%
1.485.844
15:58:00
15.011
0,63%
0,9640
195
-0,42%
0,9540
NXT
4,13%
2,83%
16,22%
143,19%
118,98%
23,13%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
1.423.439
0,9480
0,9620
1,48%
421.606.723
403.899.241
Nicolas Correa
9,1200
-0,87%
2.747
15:11:30
2.044
0,88%
9,2000
710
0,00%
9,1200
NEA
2,24%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,2000
0,00%
9,1200
-0,87%
25.053
9,2000
9,2000
0,00%
12.316.627
112.327.638
Neinor Hom
19,3400
0,31%
35.011
15:58:09
381
0,21%
19,3800
75
0,00%
19,3400
HOME
1,79%
1,89%
5,33%
54,59%
252,51%
0,00%
1 RESIS.
12 COMPRA
19,4000
0,62%
19,1200
-0,83%
677.113
19,2800
19,3400
0,31%
98.862.691
1.912.004.444
Naturhouse Health
2,3000
1,32%
197.782
15:33:06
0
-
0,0000
0
-
0,0000
NTH
4,55%
4,55%
7,48%
56,12%
91,55%
42,73%
Sin Inciden.
nEUTRAL
2,4600
8,37%
2,2800
0,44%
454.899
2,2700
2,3000
1,32%
60.000.000
138.000.000
Naturgy
25,4000
-0,47%
263.309
15:58:16
2.110
0,00%
25,4000
982
-0,08%
25,3800
NTGY
-2,01%
-2,08%
-5,09%
14,37%
20,72%
142,82%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3800
-0,55%
6.688.049
25,5200
25,7000
0,71%
969.613.801
24.628.190.545
Montebalito
1,7900
0,56%
3.204
13:58:12
0
-
0,0000
0
-
0,0000
MTB
4,68%
4,68%
5,29%
36,64%
34,59%
69,65%
Sin Inciden.
nEUTRAL
1,7900
0,56%
1,7800
0,00%
5.735
1,7800
1,7800
0,00%
32.000.000
57.280.000
Miquel y Costas
14,3000
-0,35%
369
13:57:44
0
-
0,0000
0
-
0,0000
MCM
-0,69%
-0,69%
0,84%
19,00%
33,83%
-22,30%
Sin Inciden.
nEUTRAL
14,3500
0,00%
14,3000
-0,35%
5.277
14,3500
14,3500
0,00%
40.000.000
572.000.000
Metrovacesa
9,6800
0,00%
56.650
15:37:03
0
-
0,0000
0
-
0,0000
MVC
3,42%
3,42%
-13,96%
10,63%
49,61%
0,00%
Sin Inciden.
nEUTRAL
9,8000
1,24%
9,6200
-0,62%
548.372
9,6800
9,6800
0,00%
151.676.341
1.468.226.981
Merlin Prop
12,7100
1,52%
404.421
15:58:00
2.292
0,08%
12,7200
3.091
-0,08%
12,7000
MRL
2,25%
2,01%
2,42%
24,47%
61,58%
60,21%
2 RESIS.
8 COMPRA
12,7900
2,16%
12,5300
0,08%
5.140.191
12,5200
12,5300
0,08%
563.724.899
7.164.943.466
Melia Hotels
7,9600
-1,61%
82.008
15:55:23
0
-
0,0000
0
-
0,0000
MEL
0,51%
0,44%
9,88%
11,22%
63,91%
-22,29%
Sin Inciden.
nEUTRAL
8,1000
0,12%
7,9250
-2,04%
652.784
8,0900
8,1000
0,12%
220.400.000
1.754.384.000
Mapfre
4,2060
-1,87%
1.047.477
15:58:12
6.078
0,05%
4,2080
6.602
-0,05%
4,2040
MAP
-1,77%
-1,96%
4,58%
76,11%
176,29%
265,42%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1940
-2,15%
4.405.688
4,2860
4,2900
0,09%
3.079.553.273
12.952.601.066
Logista
30,1600
-2,52%
155.924
15:58:43
575
0,00%
30,1600
490
-0,07%
30,1400
LOG
0,13%
0,13%
5,82%
9,13%
53,90%
199,99%
3 SOPOR.
6 COMPRA
30,9800
0,13%
30,1000
-2,71%
4.702.668
30,9400
30,9200
-0,06%
132.750.000
4.003.740.000
Lingotes Especiales
5,1500
0,98%
1.466
15:40:27
360
0,00%
5,1500
4.851
-2,91%
5,0000
LGT
5,97%
5,97%
-0,96%
-22,44%
-12,61%
-5,77%
1 RESIS.
nEUTRAL
5,1500
0,98%
5,0000
-1,96%
7.550
5,1000
5,1000
0,00%
10.000.000
51.500.000
Linea Directa
1,1180
0,18%
314.504
15:52:08
0
-
0,0000
0
-
0,0000
LDA
0,00%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
nEUTRAL
1,1200
0,36%
1,1020
-1,25%
351.615
1,1160
1,1140
-0,18%
1.088.416.840
1.216.850.027
Libertas 7
3,0200
-5,63%
13.090
15:07:55
0
-
0,0000
0
-
0,0000
LIB
0,67%
2,67%
-0,65%
69,72%
257,52%
0,00%
Sin Inciden.
nEUTRAL
3,2400
1,25%
3,0200
-5,63%
39.532
3,2000
3,1600
-1,25%
21.914.438
66.181.603
Labor Farmac Rovi
67,3500
2,05%
59.624
15:58:39
674
0,07%
67,4000
240
-0,07%
67,3000
ROVI
6,06%
6,06%
12,53%
8,13%
98,64%
432,64%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.015.676
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
LabReig Jofre
2,6700
1,14%
5.648
15:33:28
3.353
0,00%
2,6700
977
-0,75%
2,6500
RJF
3,89%
3,89%
-4,64%
4,80%
21,72%
-11,02%
3 RESIS.
-2 VENTA
2,6800
1,52%
2,6400
0,00%
15.080
2,6400
2,6400
0,00%
82.219.241
219.525.373
Izertis
10,3500
0,98%
5.252
15:48:23
1.002
0,48%
10,4000
872
0,00%
10,3500
IZER
-1,43%
-0,95%
-0,48%
6,34%
26,21%
0,00%
3 RESIS.
12 COMPRA
10,5500
2,93%
10,2500
0,00%
54.358
10,2500
10,5000
2,44%
29.029.915
300.459.620
IAG
4,9590
-1,69%
7.724.755
15:58:46
1.615
0,02%
4,9600
6.875
-0,02%
4,9580
IAG
4,42%
4,11%
11,83%
38,51%
222,46%
24,85%
1 SOPOR.
10 COMPRA
5,0660
0,44%
4,8620
-3,61%
38.307.060
5,0440
5,0440
0,00%
4.727.201.147
23.442.190.488
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,6500
2,67%
16.872
15:31:48
1.500
0,27%
3,6600
2.067
-2,19%
3,5700
IMC
1,67%
1,67%
2,82%
20,07%
0,00%
0,00%
2 RESIS.
12 COMPRA
3,6500
2,67%
3,4850
-1,97%
61.583
3,5550
3,4850
-1,97%
454.878.132
1.660.305.182
Inmobiliaria Sur
15,0000
0,00%
2.941
15:55:53
711
0,00%
15,0000
347
-2,67%
14,6000
ISUR
3,45%
3,45%
6,38%
57,80%
122,60%
175,27%
Sin Inciden.
12 COMPRA
15,0000
0,00%
14,5000
-3,33%
44.115
15,0000
15,0000
0,00%
18.669.031
280.035.465
Indra
56,9500
5,76%
800.018
15:58:41
910
0,00%
56,9500
1.233
-0,09%
56,9000
IDR
17,33%
17,63%
20,62%
222,43%
449,63%
634,27%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
45.561.025
53,8500
54,8500
1,86%
176.654.402
10.060.468.194
Inditex
56,8200
-0,39%
465.795
15:58:46
322
0,04%
56,8400
882
0,00%
56,8200
ITX
0,85%
0,75%
3,46%
15,58%
134,86%
148,58%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,8000
-0,42%
26.466.472
57,0400
57,6000
0,98%
3.116.652.000
177.088.166.640
Iberpapel
20,6000
0,98%
8.960
14:46:33
0
-
0,0000
0
-
0,0000
IBG
3,78%
3,78%
0,49%
11,35%
62,01%
53,86%
Sin Inciden.
nEUTRAL
20,7000
1,47%
20,4000
0,00%
184.576
20,4000
20,5000
0,49%
10.964.445
225.867.567
Iberdrola
19,0000
1,33%
2.261.297
15:58:45
2.655
0,00%
19,0000
2.117
-0,05%
18,9900
IBE
2,90%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
42.964.643
18,7500
18,8750
0,67%
6.681.227.377
126.943.320.163
HotelBeds
7,8000
1,04%
291.592
15:58:47
367
-0,13%
7,7900
1.707
-0,64%
7,7500
HBX
4,00%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
2.274.418
7,7200
7,7400
0,26%
247.239.581
1.928.468.732
Grupo Ezentis
0,0915
-5,28%
3.047.863
15:58:07
24.244
0,11%
0,0916
185.097
0,00%
0,0915
EZE
17,01%
16,62%
8,06%
-13,96%
5,56%
-79,71%
2 SOPOR.
2 COMPRA
0,0955
-1,14%
0,0905
-6,31%
278.879
0,0966
0,0953
-1,35%
557.409.368
51.002.957
Grupo San Jose
7,8000
-0,64%
23.830
15:57:44
761
0,64%
7,8500
186
0,00%
7,8000
GSJ
3,72%
3,72%
2,63%
46,62%
106,80%
867,74%
1 SOPOR.
12 COMPRA
7,9600
1,40%
7,6900
-2,04%
185.874
7,8500
7,8800
0,38%
65.026.083
507.203.447
Grifols A
11,5600
1,45%
771.665
15:58:42
2.034
0,04%
11,5650
3.322
-0,09%
11,5500
GRF
8,04%
8,41%
7,91%
22,12%
-0,37%
-37,86%
2 RESIS.
12 COMPRA
11,5600
1,45%
11,3150
-0,70%
8.920.447
11,3950
11,4600
0,57%
426.129.798
4.926.060.465
Grifols B
8,1600
1,24%
93.958
15:57:56
456
0,12%
8,1700
1.180
-0,12%
8,1500
GRF.P
4,35%
4,48%
6,10%
9,92%
0,36%
-36,74%
3 RESIS.
12 COMPRA
8,1500
1,12%
7,9500
-1,36%
766.697
8,0600
8,0500
-0,12%
261.425.110
2.133.228.898
Grenergy Renovables
84,6000
2,92%
18.025
15:57:55
145
0,24%
84,8000
230
-0,12%
84,5000
GRE
-1,74%
-1,86%
19,86%
156,06%
216,01%
5.316,67%
1 RESIS.
8 COMPRA
84,9000
3,28%
82,3000
0,12%
1.524.915
82,2000
82,3000
0,12%
28.579.732
2.417.845.327
Global Dominion
3,3800
0,30%
107.070
15:58:26
4.000
0,15%
3,3850
659
0,00%
3,3800
DOM
2,11%
1,96%
2,58%
21,86%
-4,26%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
361.897
3,3700
3,3750
0,15%
151.140.021
510.853.271
Gestamp Autom Br
3,1220
0,45%
91.157
15:55:46
0
-
0,0000
0
-
0,0000
GEST
2,63%
2,50%
6,13%
28,96%
-13,19%
0,00%
Sin Inciden.
nEUTRAL
3,1420
1,09%
3,0900
-0,58%
284.592
3,1080
3,0900
-0,58%
575.514.360
1.796.755.832
GAM
1,6500
-1,79%
53.165
15:57:34
127
1,21%
1,6700
1.640
0,00%
1,6500
GALQ
3,77%
3,77%
17,02%
26,92%
38,08%
787,10%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
87.722
1,6800
1,7200
2,38%
94.608.106
156.103.375
FCC
11,1600
-0,71%
5.317
15:55:16
389
0,90%
11,2600
1.092
0,00%
11,1600
FCC
1,27%
1,27%
-2,45%
21,83%
29,77%
98,54%
Sin Inciden.
-10 VENTA
11,2800
0,36%
11,1000
-1,25%
59.338
11,2400
11,1400
-0,89%
472.994.034
5.278.613.419
Fluidra
24,6800
-0,48%
119.337
15:58:33
731
0,00%
24,6800
1.500
-0,08%
24,6600
FDR
6,56%
6,56%
3,01%
6,77%
72,01%
876,88%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
2.945.237
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Ferrovial
57,9000
1,94%
232.691
15:58:35
101
0,03%
57,9200
63
0,00%
57,9000
FER
4,63%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
13.472.809
56,8000
57,3600
0,99%
733.755.372
42.484.436.039
Faes Farma
5,3500
-0,19%
106.813
15:55:05
483
0,19%
5,3600
1.022
-0,37%
5,3300
FAE
3,68%
3,68%
14,44%
54,88%
67,49%
175,35%
Sin Inciden.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
571.450
5,3600
5,4400
1,49%
316.223.938
1.691.798.068
Ercros
3,4300
0,00%
66.661
15:57:28
3.565
0,15%
3,4350
90.176
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
228.647
3,4300
3,4300
0,00%
91.436.199
313.626.163
Endesa
31,8500
1,59%
318.479
15:58:45
1.335
0,03%
31,8600
1.244
-0,03%
31,8400
ELE
3,98%
3,98%
4,05%
57,80%
103,64%
223,59%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
10.143.556
31,3500
31,4700
0,38%
1.058.752.117
33.721.254.926
ENCE Energia
2,4040
-1,07%
239.044
15:57:15
367
0,08%
2,4060
1.393
-0,08%
2,4020
ENC
-0,08%
-0,42%
1,78%
-25,82%
-2,78%
18,93%
1 SOPOR.
-6 VENTA
2,4760
1,89%
2,4020
-1,15%
574.662
2,4300
2,4300
0,00%
246.272.500
592.039.090
Enagas
13,6100
1,04%
598.502
15:58:45
754
0,00%
13,6100
815
-0,04%
13,6050
ENG
3,50%
3,57%
0,97%
23,01%
11,41%
15,67%
2 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
8.145.612
13,4700
13,5500
0,59%
261.990.074
3.565.684.907
Elecnor
24,8000
0,40%
36.043
15:56:02
1.257
0,40%
24,9000
988
0,00%
24,8000
ENO
1,43%
1,64%
-16,46%
68,25%
292,17%
540,38%
Sin Inciden.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
893.866
24,7000
24,7000
0,00%
87.000.000
2.157.600.000
EDreams
3,8600
-1,15%
238.053
15:58:18
500
0,13%
3,8650
8.626
-0,26%
3,8500
EDR
-3,26%
-3,26%
1,05%
-55,17%
-7,99%
104,23%
Sin Inciden.
-12 VENTA
3,9200
0,38%
3,8500
-1,41%
918.885
3,9050
3,8950
-0,26%
127.605.059
492.555.528
Ecoener
5,1200
2,40%
6.116
15:43:13
1.640
0,00%
5,1200
69
-1,17%
5,0600
ENER
1,99%
1,99%
3,02%
4,49%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
2,40%
5,0600
1,20%
31.314
5,0000
5,1000
2,00%
56.949.150
291.579.648
Ebro Foods
18,5800
0,43%
10.798
15:50:45
0
-
0,0000
0
-
0,0000
EBRO
0,87%
0,76%
3,00%
19,75%
40,16%
70,19%
Sin Inciden.
nEUTRAL
18,5800
0,43%
18,3400
-0,86%
200.627
18,5000
18,4800
-0,11%
153.865.392
2.858.818.983
Duro Felguera
0,1942
-0,41%
194.612
15:54:27
7.108
0,10%
0,1944
64.694
0,00%
0,1942
MDF
14,10%
14,22%
-3,76%
-23,76%
-70,77%
-99,69%
Sin Inciden.
nEUTRAL
0,1948
-0,10%
0,1880
-3,59%
37.794
0,1950
0,1918
-1,64%
216.735.037
42.089.944
DIA
38,0000
-0,39%
18.366
15:58:00
757
0,79%
38,3000
383
0,00%
38,0000
DIA
3,68%
4,50%
14,84%
139,38%
181,62%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
697.908
38,1500
38,3500
0,52%
58.058.898
2.206.238.124
DESA
18,8000
0,00%
0
12:00:12
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Deoleo
0,1855
1,64%
111.594
15:45:51
20.877
0,00%
0,1855
15.000
-1,62%
0,1825
OLE
3,06%
3,06%
-5,36%
-4,87%
-20,90%
-19,07%
2 RESIS.
-4 VENTA
0,1860
1,92%
0,1820
-0,27%
20.701
0,1825
0,1830
0,27%
500.000.004
92.750.001
Acciona Energia
23,8000
0,93%
117.645
15:58:24
844
0,08%
23,8200
1.318
-0,08%
23,7800
ANE
6,25%
6,16%
12,92%
28,91%
-27,85%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
2.799.951
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
COX ABG
9,4600
0,64%
556
11:50:28
0
-
0,0000
0
-
0,0000
COXG
0,85%
0,85%
-2,47%
-3,47%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,4600
0,64%
9,4000
0,00%
5.260
9,4000
9,4000
0,00%
84.898.834
803.142.970
CAF Br
61,2000
0,00%
11.075
15:53:31
0
-
0,0000
0
-
0,0000
CAF
3,90%
4,41%
18,04%
82,95%
136,55%
225,64%
Sin Inciden.
nEUTRAL
61,8000
0,98%
61,1000
-0,16%
677.790
61,2000
61,8000
0,98%
34.280.750
2.097.981.900
Inmob Colonial
5,4200
1,21%
790.732
15:58:00
29.876
0,00%
5,4200
21.665
-0,18%
5,4100
COL
-0,82%
-1,01%
3,54%
9,87%
-2,43%
7,51%
2 RESIS.
4 COMPRA
5,4200
1,21%
5,3600
0,09%
4.285.767
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
Coca Cola Eur
73,3000
-0,54%
4.877
15:54:40
0
-
0,0000
0
-
0,0000
CCE
-6,15%
-6,40%
-6,04%
1,78%
47,73%
0,00%
Sin Inciden.
nEUTRAL
74,5000
1,09%
72,9000
-1,09%
357.484
73,7000
74,5000
1,09%
0
0
Clinica Baviera
50,6000
1,61%
3.170
15:35:19
110
1,58%
51,4000
17
-0,40%
50,4000
CBAV
1,81%
3,42%
8,21%
61,19%
224,62%
1.274,11%
2 RESIS.
12 COMPRA
50,8000
2,01%
49,2000
-1,20%
160.402
49,8000
49,2000
-1,20%
16.307.580
825.163.548
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
14,6700
-0,20%
15.690
15:51:06
0
-
0,0000
0
-
0,0000
CIRSA
-0,88%
-1,22%
9,51%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,8000
0,68%
14,6100
-0,61%
230.172
14,7000
14,8000
0,68%
167.992.667
2.464.452.425
Cie Automotive
30,0000
-0,50%
22.654
15:49:41
0
-
0,0000
0
-
0,0000
CIE
0,84%
0,50%
5,65%
20,62%
27,90%
175,69%
Sin Inciden.
nEUTRAL
30,2500
0,33%
29,8500
-1,00%
679.620
30,1500
30,2000
0,17%
119.807.484
3.594.224.520
CEVASA
8,1000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
Sin Inciden.
nEUTRAL
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
Cellnex Telecom
27,7500
0,36%
496.195
15:58:40
1.579
0,00%
27,7500
985
-0,07%
27,7300
CLNX
1,17%
0,66%
8,27%
-6,47%
-15,36%
78,77%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5700
-0,29%
13.769.411
27,6500
27,7800
0,47%
682.410.971
18.936.904.445
Caixabank
10,3800
-1,56%
3.355.360
15:58:47
6.438
0,05%
10,3850
2.414
-0,05%
10,3750
CABK
-0,62%
-0,96%
4,49%
106,85%
237,91%
473,51%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
34.828.637
10,5450
10,5150
-0,28%
7.024.520.689
72.914.524.752
Bodegas Riojanas
2,3165
-1,82%
11.591
13:17:43
0
-
0,0000
0
-
0,0000
RIO
0,59%
0,59%
-6,95%
-25,75%
-44,97%
-32,21%
Sin Inciden.
nEUTRAL
2,4495
3,81%
2,3055
-2,29%
26.851
2,3595
2,3525
-0,30%
5.057.310
11.715.259
Berkeley Energia
0,3030
2,19%
784.730
15:52:45
75.763
0,17%
0,3035
23.510
-0,33%
0,3020
BKY
10,18%
9,64%
7,68%
41,22%
56,70%
0,00%
2 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
237.773
0,2965
0,2990
0,84%
446.293.143
135.226.822
BBVA
19,9100
-2,16%
4.885.268
15:58:47
874
0,00%
19,9100
8.262
-0,05%
19,9000
BBVA
-0,70%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8600
-2,41%
97.265.686
20,3500
20,1000
-1,23%
5.708.968.700
113.665.566.817
Bankinter
13,7650
-3,06%
591.375
15:58:44
111
0,00%
13,7650
4.120
-0,04%
13,7600
BKT
-2,76%
-3,11%
0,44%
86,78%
146,24%
351,14%
4 SOPOR.
nEUTRAL
14,2100
0,07%
13,7650
-3,06%
8.140.277
14,2000
14,2000
0,00%
898.866.154
12.372.892.610
Banco Santander
10,1260
-1,78%
9.442.888
15:58:46
3.946
0,02%
10,1280
3.808
-0,02%
10,1240
SAN
0,56%
0,28%
6,74%
126,47%
271,24%
264,65%
2 SOPOR.
6 COMPRA
10,3020
-0,08%
10,1200
-1,84%
95.618.684
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
Banco Sabadell
3,3040
-2,85%
8.424.632
15:58:48
3.272
0,03%
3,3050
3.492
0,00%
3,3040
SAB
-1,81%
-1,81%
3,91%
86,52%
310,43%
230,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,3020
-2,91%
27.834.984
3,4010
3,4010
0,00%
5.023.677.732
16.598.231.227
Azkoyen
8,7600
0,92%
1.004
15:39:50
3.302
0,46%
8,8000
548
-0,91%
8,6800
AZK
0,69%
0,69%
2,34%
42,21%
55,58%
229,51%
Sin Inciden.
12 COMPRA
8,8000
1,38%
8,7600
0,92%
8.795
8,6800
8,8000
1,38%
24.450.000
214.182.000
Audax Renovables
1,3800
-0,58%
144.505
15:50:53
1.277
0,43%
1,3860
11.492
0,00%
1,3800
ADX
0,15%
0,29%
5,34%
-12,86%
34,83%
272,91%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3780
-0,72%
199.417
1,3880
1,3820
-0,43%
453.430.779
625.734.475
Atrys Health
3,0000
1,35%
42.502
15:58:20
7.498
0,00%
3,0000
1.628
-0,67%
2,9800
ATRY
2,39%
1,02%
9,23%
-14,45%
-51,63%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
127.506
2,9600
3,0200
2,03%
76.014.193
228.042.579
Atresmedia
4,9400
-1,79%
166.653
15:58:35
2.892
0,10%
4,9450
610
-0,10%
4,9350
A3M
1,23%
0,82%
-0,42%
24,22%
96,11%
19,79%
4 SOPOR.
-8 VENTA
5,0500
0,40%
4,9350
-1,89%
823.266
5,0300
5,0500
0,40%
224.551.504
1.109.284.430
Arima
7,8000
-9,83%
1.229
15:11:09
77
10,26%
8,6000
300
1,92%
7,9500
ARM
9,86%
9,86%
4,70%
-8,88%
8,33%
0,00%
5 SOPOR.
8 COMPRA
9,0000
4,05%
7,6500
-11,56%
9.586
8,6500
7,6500
-11,56%
31.794.765
247.999.167
ArcelorMittal
41,0400
3,51%
200.089
15:58:48
963
0,00%
41,0400
830
-0,10%
41,0000
MTS
5,04%
5,68%
12,81%
96,16%
60,10%
316,36%
4 RESIS.
12 COMPRA
41,4200
4,46%
40,1800
1,34%
8.211.653
39,6500
40,2600
1,54%
775.000.000
31.806.000.000
Aperam Reg
35,8200
4,13%
2.920
15:43:28
0
-
0,0000
0
-
0,0000
APAM
1,19%
1,19%
8,68%
47,02%
27,15%
56,27%
Sin Inciden.
nEUTRAL
36,2200
5,29%
34,5000
0,29%
104.594
34,4000
34,5600
0,47%
73.184.570
2.621.471.297
AmRest
3,2600
2,35%
2.875
15:38:24
0
-
0,0000
0
-
0,0000
EAT
4,49%
4,49%
-4,40%
-25,14%
-20,49%
0,00%
Sin Inciden.
nEUTRAL
3,2600
2,35%
3,1800
-0,16%
9.373
3,1850
3,1850
0,00%
219.554.183
715.746.637
Amper
0,1980
-0,50%
31.846.993
15:58:29
45.873
0,20%
0,1984
50.626
-0,10%
0,1978
AMP
16,88%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
6.305.705
0,1990
0,1980
-0,50%
2.276.124.087
450.672.569
Amadeus
63,9200
2,34%
288.446
15:58:39
633
0,03%
63,9400
50
-0,03%
63,9000
AMS
1,72%
1,27%
3,95%
-5,96%
22,21%
83,95%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
18.437.468
62,4600
62,6800
0,35%
450.499.205
28.795.909.184
Almirall
13,3800
1,52%
87.685
15:55:54
391
0,15%
13,4000
1.899
-0,15%
13,3600
ALM
4,21%
4,05%
3,09%
65,28%
50,76%
-14,26%
3 RESIS.
12 COMPRA
13,4400
1,97%
13,1800
0,00%
1.173.225
13,1800
13,2400
0,46%
214.785.198
2.873.825.949
Alantra
8,7800
1,62%
23.130
15:27:43
1.193
1,14%
8,8800
445
0,00%
8,7800
ALNT
4,52%
4,52%
8,13%
10,57%
-20,52%
76,28%
1 RESIS.
12 COMPRA
8,9000
3,01%
8,7000
0,69%
203.081
8,6400
8,7000
0,69%
38.631.404
339.183.727
Airtificial
0,0999
-0,30%
754.306
15:55:25
30.303
0,30%
0,1002
6.115
0,10%
0,1000
AI
7,42%
7,42%
-1,87%
-10,80%
43,33%
-38,52%
Sin Inciden.
nEUTRAL
0,1010
0,80%
0,0994
-0,80%
75.355
0,1002
0,0994
-0,80%
1.555.841.159
155.428.532
Airbus
213,6500
2,84%
5.712
15:53:19
0
-
0,0000
0
-
0,0000
AIR
7,75%
7,60%
8,34%
37,74%
93,57%
304,65%
Sin Inciden.
nEUTRAL
213,6500
2,84%
208,4000
0,31%
1.220.369
207,7500
209,4000
0,79%
792.283.683
169.271.408.873
AENA
25,0100
0,08%
276.239
15:58:30
823
0,04%
25,0200
635
0,00%
25,0100
AENA
5,00%
4,83%
8,24%
23,61%
95,46%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,9000
-0,36%
6.908.737
24,9900
25,0700
0,32%
1.500.000.000
37.515.000.000
Aedas Hom
24,0000
0,63%
197.378
15:57:38
27.312
0,00%
24,0000
6.242
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,05%
3,87%
134,34%
0,00%
3 RESIS.
12 COMPRA
24,0000
0,63%
23,8500
0,00%
4.737.072
23,8500
23,8500
0,00%
43.700.000
1.048.800.000
Adolfo Dominguez
5,0500
-1,94%
1.925
13:07:09
0
-
0,0000
0
-
0,0000
ADZ
0,00%
0,00%
6,09%
5,21%
27,53%
40,67%
Sin Inciden.
nEUTRAL
5,0500
-1,94%
5,0000
-2,91%
9.721
5,1500
5,0500
-1,94%
9.276.108
46.844.345
ACS
92,5000
4,23%
157.729
15:58:43
275
0,00%
92,5000
351
-0,11%
92,4000
ACS
9,02%
9,19%
14,10%
100,87%
286,69%
539,66%
3 RESIS.
12 COMPRA
92,7000
4,45%
89,4000
0,73%
14.589.933
88,7500
89,5000
0,85%
271.664.594
25.128.974.945
Acerinox
13,1800
1,23%
959.714
15:58:32
1.832
0,00%
13,1800
1.553
-0,08%
13,1700
ACX
4,11%
4,34%
12,52%
42,24%
64,19%
157,52%
2 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
12.649.031
13,0200
13,0800
0,46%
249.335.371
3.286.240.190
Acciona
196,9000
1,97%
28.024
15:58:37
107
0,00%
196,9000
95
-0,10%
196,7000
ANA
5,92%
5,86%
13,04%
81,03%
24,39%
265,35%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.517.926
193,1000
194,9000
0,93%
54.856.653
10.801.274.976
