Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7500
0,00%
46.404
12:15:39
500
1,07%
0,7580
4.030
0,00%
0,7500
VOC
8,70%
1,35%
7,14%
11,94%
22,53%
-32,38%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
34.803
0,7500
0,7500
0,00%
124.319.743
93.239.807
Viscofan
58,0000
0,00%
27.272
12:25:55
696
0,00%
58,0000
239
-0,17%
57,9000
VIS
8,61%
-6,46%
-2,03%
-8,80%
-0,30%
65,35%
1 SOPOR.
-4 VENTA
58,1000
0,17%
57,9000
-0,17%
1.581.776
58,0000
58,1000
0,17%
46.500.000
2.697.000.000
Vidrala
80,4000
0,88%
5.438
12:25:43
122
0,12%
80,5000
138
-0,12%
80,3000
VID
-9,49%
1,26%
8,80%
-14,05%
-8,66%
95,53%
Sin Inciden.
4 COMPRA
80,8000
1,38%
79,7000
0,00%
437.215
79,7000
80,0000
0,38%
35.206.258
2.830.583.143
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
0,00%
-70,42%
-82,50%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
2,8280
0,71%
2.288.679
12:25:56
3.044
0,07%
2,8300
7.708
0,00%
2,8280
UNI
1,80%
4,28%
14,97%
81,82%
228,30%
0,00%
1 SOPOR.
12 COMPRA
2,8420
1,21%
2,8000
-0,28%
6.472.384
2,8080
2,8100
0,07%
2.571.434.468
7.272.016.676
Tubos Reunidos
0,2410
0,42%
410.876
12:23:17
7.470
0,62%
0,2425
1.430
0,00%
0,2410
TRG
-23,97%
5,93%
-0,41%
-56,73%
-69,49%
-66,29%
1 SOPOR.
-8 VENTA
0,2450
2,08%
0,2385
-0,63%
99.021
0,2400
0,2450
2,08%
174.680.888
42.098.094
Tubacex
3,3450
0,45%
105.722
12:21:07
2.106
0,30%
3,3550
400
0,00%
3,3450
TUB
0,30%
7,02%
16,49%
-1,56%
44,78%
68,15%
2 RESIS.
8 COMPRA
3,3800
1,50%
3,3350
0,15%
353.640
3,3300
3,3550
0,75%
126.549.251
423.307.245
Telefonica
3,8650
0,26%
2.073.946
12:26:02
5.539
0,08%
3,8680
5.488
0,03%
3,8660
TEF
10,65%
0,86%
8,73%
-2,22%
19,77%
-23,84%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8630
0,21%
8.015.801
3,8550
3,8730
0,47%
5.670.161.554
21.915.174.406
Tecnicas Reunidas
33,2200
-1,60%
114.449
12:25:48
100
0,24%
33,3000
420
0,06%
33,2400
TRE
20,19%
-2,65%
17,16%
133,33%
323,86%
29,97%
3 SOPOR.
4 COMPRA
34,0000
0,71%
33,1600
-1,78%
3.801.996
33,7600
33,8200
0,18%
104.706.530
3.478.350.927
Talgo
2,8050
0,18%
22.615
12:20:00
423
0,18%
2,8100
12.813
-0,18%
2,8000
TLGO
0,18%
0,18%
2,00%
-8,63%
-8,96%
-32,53%
2 SOPOR.
-4 VENTA
2,8350
1,25%
2,8050
0,18%
63.435
2,8000
2,8050
0,18%
134.448.449
377.127.899
Squirrel
2,4500
2,94%
31.000
10:43:40
9.000
0,00%
2,4500
800
-1,63%
2,4100
SQRL
6,06%
-2,39%
5,15%
12,90%
-2,78%
-94,43%
1 RESIS.
10 COMPRA
2,4700
3,78%
2,4100
1,26%
75.950
2,3800
2,4100
1,26%
95.953.640
235.086.418
Soltec
0,9850
-2,48%
1.403.925
12:25:34
2.591
0,00%
0,9850
11.583
-1,02%
0,9750
SOL
-2,48%
4,84%
-47,35%
-38,99%
-82,92%
0,00%
1 RESIS.
-6 VENTA
1,0300
1,98%
0,9700
-3,96%
1.382.866
1,0100
1,0200
0,99%
456.933.585
450.079.581
Solaria Energia
24,1400
0,79%
348.935
12:25:55
46
0,08%
24,1600
850
-0,04%
24,1300
SLR
33,00%
0,04%
11,98%
261,46%
53,55%
3.540,91%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
8.423.291
23,9500
23,6800
-1,13%
124.950.876
3.016.314.147
Sacyr
4,7400
1,20%
647.670
12:25:58
3.617
0,04%
4,7420
2.839
-0,04%
4,7380
SCYR
24,12%
2,16%
13,82%
56,73%
78,07%
281,44%
3 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
3.069.956
4,6840
4,7180
0,73%
805.780.142
3.819.397.873
REPSOL
20,8100
-0,57%
842.713
12:26:00
2.436
0,00%
20,8100
1.571
-0,05%
20,8000
REP
34,76%
-8,94%
-10,51%
120,62%
84,45%
272,04%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,7200
-1,00%
17.536.858
20,9300
20,9500
0,10%
1.105.374.336
23.002.839.932
Renta Corporacion
0,9260
2,21%
8.305
11:54:51
772
0,00%
0,9260
850
-2,59%
0,9020
REN
31,42%
0,87%
16,48%
29,42%
-37,64%
-31,94%
1 RESIS.
12 COMPRA
0,9320
2,87%
0,9020
-0,44%
7.690
0,9060
0,9320
2,87%
32.888.511
30.454.761
Renta 4 Banco
19,3500
-0,77%
153
12:13:34
100
1,03%
19,5500
28
-0,26%
19,3000
R4
-2,96%
-0,51%
4,26%
44,31%
111,15%
354,52%
1 RESIS.
8 COMPRA
19,3500
-0,77%
19,2000
-1,54%
2.961
19,5000
19,2000
-1,54%
40.693.203
787.413.478
Red Electrica
15,1700
0,13%
257.781
12:25:16
3.806
0,07%
15,1800
4.399
-0,07%
15,1600
REE
1,33%
-0,39%
0,46%
-16,79%
10,58%
32,20%
Sin Inciden.
2 COMPRA
15,2600
0,73%
15,0800
-0,46%
3.910.538
15,1500
15,0800
-0,46%
541.080.000
8.208.183.600
Realia Business
1,0250
0,49%
11.500
11:41:26
512
1,46%
1,0400
6.988
0,00%
1,0250
RLIA
4,17%
0,99%
-0,49%
10,22%
10,58%
1,75%
3 SOPOR.
2 COMPRA
1,0450
2,45%
1,0200
0,00%
11.788
1,0200
1,0200
0,00%
1.509.588.251
1.547.327.957
Puig Brands
17,2300
0,76%
110.172
12:25:56
2.211
0,06%
17,2400
2.274
-0,06%
17,2200
PUIG
15,87%
-0,75%
11,74%
16,18%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
1,40%
17,1200
0,12%
1.898.264
17,1000
17,1300
0,18%
174.819.678
3.012.143.052
Prosegur Cash
0,6410
0,79%
120.941
12:21:58
41.191
0,16%
0,6420
12.045
-0,31%
0,6390
CASH
1,10%
1,91%
6,30%
-1,06%
8,37%
0,00%
2 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
77.523
0,6360
0,6310
-0,79%
1.473.235.487
944.343.947
Prosegur
2,7650
2,03%
80.046
12:23:06
3.781
0,18%
2,7700
3.427
-0,18%
2,7600
PSG
6,35%
4,73%
6,55%
35,45%
76,42%
-1,70%
4 RESIS.
12 COMPRA
2,7650
2,03%
2,6900
-0,74%
221.327
2,7100
2,7400
1,11%
545.026.866
1.506.999.284
PRISA A
0,3090
0,65%
2.463
12:04:36
10.000
0,00%
0,3090
10.000
-1,62%
0,3040
PRS
-12,96%
0,33%
-1,62%
-17,84%
-15,08%
-94,77%
1 SOPOR.
-12 VENTA
0,3090
0,65%
0,3040
-0,98%
761
0,3070
0,3040
-0,98%
1.349.049.622
416.856.333
Prim
13,0000
-1,52%
844
12:23:55
2.003
1,54%
13,2000
2.023
0,00%
13,0000
PRM
-0,50%
-0,38%
1,17%
53,54%
51,45%
114,96%
1 SOPOR.
4 COMPRA
13,2500
0,38%
13,0500
-1,14%
10.972
13,2000
13,2500
0,38%
17.036.578
221.475.514
PHARMA MAR
98,0000
0,51%
40.703
12:25:20
835
0,00%
98,0000
183
-0,20%
97,8000
PHM
30,84%
5,40%
16,61%
29,27%
140,31%
199,26%
2 RESIS.
12 COMPRA
99,3000
1,85%
97,2000
-0,31%
3.988.894
97,5000
97,5000
0,00%
18.000.000
1.764.000.000
Pescanova
0,2710
2,26%
84.079
12:20:21
5.568
-0,74%
0,2690
5.000
-2,58%
0,2640
PVA
-3,21%
-4,58%
5,04%
-12,30%
-28,12%
-95,41%
Sin Inciden.
4 COMPRA
0,2730
3,02%
0,2610
-1,51%
22.785
0,2650
0,2610
-1,51%
28.737.718
7.787.922
Oryzon Genomics
2,8560
-0,35%
71.664
12:21:55
704
0,07%
2,8580
691
-0,14%
2,8520
ORY
-8,17%
2,36%
0,81%
4,12%
31,10%
-4,16%
Sin Inciden.
nEUTRAL
2,8860
0,70%
2,8500
-0,56%
204.672
2,8660
2,8660
0,00%
79.887.705
228.159.285
OHL
0,4902
-0,45%
3.830.350
12:25:58
6.764
0,00%
0,4902
26.121
-0,16%
0,4894
OHLA
37,12%
4,80%
21,14%
57,87%
7,21%
-88,26%
Sin Inciden.
12 COMPRA
0,4930
0,12%
0,4860
-1,30%
1.877.638
0,4924
0,4884
-0,81%
1.383.432.275
678.158.501
Nyesa Valores
0,0052
0,00%
8.453.600
12:04:26
7.525.790
1,92%
0,0053
3.516.250
0,00%
0,0052
NYE
-33,33%
0,00%
-10,34%
-16,13%
-53,57%
-99,69%
3 SOPOR.
-12 VENTA
0,0053
1,92%
0,0052
0,00%
43.959
0,0052
0,0053
1,92%
4.074.300.371
21.186.362
Nextil
0,8780
4,03%
405.574
12:23:45
394
0,00%
0,8780
12.095
-0,23%
0,8760
NXT
-4,57%
7,10%
8,83%
120,96%
68,27%
15,24%
4 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
356.094
0,8440
0,8600
1,90%
430.705.533
378.159.458
Nicolas Correa
10,2000
0,00%
1.005
11:14:05
110
1,96%
10,4000
196
0,00%
10,2000
NEA
14,35%
-1,92%
2,82%
2,61%
93,79%
687,16%
1 SOPOR.
6 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.251
10,2000
10,1000
-0,98%
12.316.627
125.629.595
Neinor Hom
16,7900
0,36%
58.094
12:25:57
199
0,18%
16,8200
154
0,00%
16,7900
HOME
-7,12%
-0,47%
-3,22%
29,47%
216,98%
0,00%
1 RESIS.
2 COMPRA
16,9000
1,02%
16,6800
-0,30%
975.398
16,7300
16,7800
0,30%
98.862.691
1.659.904.582
Naturhouse Health
2,5200
-2,33%
40.284
12:11:28
3.390
1,19%
2,5500
2.437
0,00%
2,5200
NTH
18,81%
-3,45%
-1,56%
69,00%
95,79%
44,07%
2 SOPOR.
-4 VENTA
2,5800
0,00%
2,5100
-2,71%
101.516
2,5800
2,5800
0,00%
60.000.000
151.200.000
Naturgy
27,1600
0,59%
312.619
12:26:00
618
0,00%
27,1600
1.931
-0,07%
27,1400
NTGY
7,16%
2,88%
8,50%
14,95%
15,03%
172,69%
2 RESIS.
12 COMPRA
27,2800
1,04%
26,9800
-0,07%
8.490.732
27,0000
27,0000
0,00%
969.613.801
26.334.710.835
Montebalito
1,8100
0,00%
0
11:57:36
3.864
2,21%
1,8500
1.125
0,00%
1,8100
MTB
5,85%
-0,55%
6,47%
29,29%
35,07%
75,18%
1 RESIS.
10 COMPRA
1,8100
0,00%
1,8100
0,00%
0
1,8100
1,8100
0,00%
32.000.000
57.920.000
Miquel y Costas
14,0000
0,00%
270
12:17:40
252
1,79%
14,2500
321
0,36%
14,0500
MCM
-2,78%
0,36%
-0,36%
12,25%
25,92%
-30,00%
1 SOPOR.
-10 VENTA
14,3000
2,14%
14,0000
0,00%
3.780
14,0000
14,0000
0,00%
40.000.000
560.000.000
Metrovacesa
12,3000
-0,97%
26.220
12:22:35
1.011
0,16%
12,3200
23
0,00%
12,3000
MVC
31,41%
1,65%
9,33%
18,84%
67,80%
0,00%
1 SOPOR.
10 COMPRA
12,5000
0,64%
12,2800
-1,13%
322.506
12,4200
12,5000
0,64%
151.676.341
1.865.618.994
Merlin Prop
15,0900
0,07%
207.405
12:26:00
955
0,00%
15,0900
336
-0,07%
15,0800
MRL
21,40%
0,20%
8,12%
60,70%
109,33%
106,57%
2 SOPOR.
8 COMPRA
15,1800
0,66%
15,0500
-0,20%
3.129.741
15,0800
15,1400
0,40%
620.000.000
9.355.800.000
Melia Hotels
11,3700
-0,70%
152.006
12:25:10
709
0,09%
11,3800
1.338
-0,09%
11,3600
MEL
43,56%
8,01%
29,49%
84,60%
97,73%
13,02%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3000
-1,31%
1.728.308
11,4500
11,3900
-0,52%
220.400.000
2.505.948.000
Mapfre
4,2140
0,77%
282.344
12:26:00
607
0,00%
4,2140
5.674
-0,05%
4,2120
MAP
-1,59%
3,75%
14,40%
52,95%
161,64%
279,42%
Sin Inciden.
12 COMPRA
4,2220
0,96%
4,1760
-0,14%
1.189.798
4,1820
4,1920
0,24%
3.079.553.273
12.977.237.492
Logista
32,7200
0,37%
37.543
12:21:29
945
0,06%
32,7400
1.045
-0,06%
32,7000
LOG
13,81%
-1,27%
5,08%
17,23%
74,72%
218,47%
Sin Inciden.
6 COMPRA
32,7400
0,43%
32,5600
-0,12%
1.228.407
32,6000
32,6000
0,00%
132.750.000
4.343.580.000
Lingotes Especiales
5,4000
0,37%
6.321
12:15:28
345
0,74%
5,4400
115
-0,37%
5,3800
LGT
11,11%
2,66%
3,85%
-12,20%
-17,53%
-23,38%
3 RESIS.
8 COMPRA
5,4400
1,12%
5,4000
0,37%
34.133
5,3800
5,4000
0,37%
10.000.000
54.000.000
Linea Directa
1,2900
0,31%
111.148
12:24:16
275
0,00%
1,2900
28.940
-0,16%
1,2880
LDA
15,38%
5,07%
9,17%
10,74%
44,80%
0,00%
1 RESIS.
12 COMPRA
1,3100
1,87%
1,2860
0,00%
143.381
1,2860
1,3100
1,87%
1.088.416.840
1.404.057.724
Libertas 7
3,4000
1,49%
1.884
12:07:20
285
1,76%
3,4600
3.476
0,00%
3,4000
LIB
13,33%
2,41%
4,94%
98,05%
299,15%
0,00%
Sin Inciden.
10 COMPRA
3,4600
3,28%
3,4000
1,49%
6.406
3,3500
3,4000
1,49%
21.914.438
74.509.089
Labor Farmac Rovi
84,4500
0,24%
6.991
12:25:57
383
0,06%
84,5000
74
-0,06%
84,4000
ROVI
32,99%
2,30%
5,64%
73,31%
120,19%
535,79%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
590.390
84,2500
84,1500
-0,12%
51.235.762
4.326.860.101
LabReig Jofre
2,7000
0,00%
1.571
9:37:52
295
0,37%
2,7100
326
0,00%
2,7000
RJF
5,06%
5,86%
14,83%
0,54%
14,12%
-6,99%
Sin Inciden.
10 COMPRA
2,7000
0,00%
2,7000
0,00%
4.242
2,7000
2,7000
0,00%
82.219.241
221.991.951
Izertis
9,1000
0,89%
39.194
12:24:52
893
0,00%
9,1000
88
-0,66%
9,0400
IZER
-13,33%
7,40%
0,00%
-1,32%
11,66%
0,00%
5 RESIS.
4 COMPRA
9,3200
3,33%
9,0400
0,22%
356.665
9,0200
9,1800
1,77%
34.936.911
317.925.890
IAG
4,4690
0,56%
2.512.769
12:26:02
1.649
0,02%
4,4700
5.814
-0,02%
4,4680
IAG
-5,90%
0,09%
9,08%
56,45%
180,48%
32,89%
3 SOPOR.
nEUTRAL
4,4930
1,10%
4,4260
-0,41%
11.229.565
4,4440
4,4700
0,59%
4.727.201.147
21.125.861.926
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,7700
-0,26%
1.140
12:23:26
604
1,33%
3,8200
478
0,00%
3,7700
IMC
5,01%
2,17%
-3,70%
24,42%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,8400
1,59%
3,7700
-0,26%
4.298
3,7800
3,7900
0,26%
454.878.132
1.714.890.558
Inmobiliaria Sur
16,6000
0,30%
3.445
10:38:40
915
1,51%
16,8500
1.680
0,00%
16,6000
ISUR
17,16%
1,22%
1,84%
58,04%
165,86%
163,87%
3 SOPOR.
8 COMPRA
16,8500
1,81%
16,6000
0,30%
57.187
16,5500
16,6000
0,30%
18.669.031
309.905.915
Indra
54,6200
1,41%
395.429
12:25:53
349
0,07%
54,6600
537
-0,04%
54,6000
IDR
12,53%
4,67%
-8,26%
96,48%
356,01%
466,51%
1 RESIS.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
21.598.332
53,8600
54,1200
0,48%
176.654.402
9.648.863.437
Inditex
53,6400
1,02%
290.404
12:26:00
482
-0,04%
53,6200
1.097
-0,07%
53,6000
ITX
-4,79%
0,30%
4,04%
18,77%
91,04%
145,08%
1 RESIS.
8 COMPRA
53,8400
1,39%
53,0000
-0,19%
15.577.271
53,1000
53,3000
0,38%
3.116.652.000
167.177.213.280
Iberpapel
20,5000
0,49%
0
9:05:34
376
0,00%
20,5000
299
-0,98%
20,3000
IBG
3,27%
3,02%
4,59%
3,80%
39,10%
47,06%
Sin Inciden.
10 COMPRA
20,4000
0,00%
20,4000
0,00%
0
20,4000
20,5000
0,49%
10.964.445
224.771.123
Iberdrola
19,8600
0,00%
2.175.648
12:26:01
387
0,03%
19,8650
2.295
0,00%
19,8600
IBE
9,01%
-3,13%
0,56%
34,15%
96,85%
382,07%
Sin Inciden.
2 COMPRA
20,0700
1,06%
19,7350
-0,63%
43.208.369
19,8600
19,7800
-0,40%
6.757.845.603
134.210.813.676
HotelBeds
6,9000
-2,20%
128.409
12:25:17
146
0,36%
6,9250
628
0,07%
6,9050
HBX
-8,00%
2,91%
7,41%
-17,05%
0,00%
0,00%
Sin Inciden.
2 COMPRA
7,0150
-0,57%
6,8450
-2,98%
886.022
7,0550
7,0000
-0,78%
0
0
Grupo Ezentis
0,0740
-1,73%
1.842.352
12:24:49
49.940
0,00%
0,0740
25.000
-0,14%
0,0739
EZE
-5,37%
-5,96%
-8,97%
-30,36%
-25,90%
-81,23%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
136.334
0,0753
0,0753
0,00%
601.282.145
44.494.879
Grupo San Jose
8,5700
-0,23%
17.724
12:19:52
498
0,47%
8,6100
800
-0,23%
8,5500
GSJ
13,96%
-0,12%
6,06%
54,69%
126,65%
818,74%
Sin Inciden.
12 COMPRA
8,6700
0,93%
8,4500
-1,63%
151.895
8,5900
8,6500
0,70%
65.026.083
557.273.531
Grifols A
9,4480
-0,17%
402.156
12:26:03
269
-0,02%
9,4460
3.534
-0,08%
9,4400
GRF
-11,70%
5,92%
1,01%
15,85%
1,34%
-46,53%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4360
-0,30%
3.799.570
9,4640
9,4700
0,06%
426.129.798
4.026.074.332
Grifols B
7,3600
0,55%
5.922
12:25:51
495
0,27%
7,3800
780
0,00%
7,3600
GRF.P
-5,88%
6,38%
4,93%
20,82%
10,04%
-38,73%
Sin Inciden.
2 COMPRA
7,4200
1,37%
7,3600
0,55%
43.586
7,3200
7,4200
1,37%
261.425.110
1.924.088.810
Grenergy Renovables
117,0000
-1,85%
19.015
12:25:47
79
0,34%
117,4000
50
0,00%
117,0000
GRE
35,89%
0,00%
6,97%
161,43%
310,27%
5.759,30%
3 SOPOR.
2 COMPRA
119,4000
0,17%
116,2000
-2,52%
2.224.755
119,2000
118,8000
-0,34%
28.579.732
3.343.828.644
Global Dominion
3,4250
2,24%
224.750
12:24:31
4.284
0,29%
3,4350
2.180
0,00%
3,4250
DOM
3,47%
5,24%
13,08%
25,72%
-2,31%
0,00%
3 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
769.769
3,3500
3,3800
0,90%
151.140.021
517.654.572
Gestamp Autom Br
3,1900
2,41%
139.889
12:25:13
1.038
0,16%
3,1950
3.196
-0,16%
3,1850
GEST
4,87%
3,57%
7,55%
30,82%
-15,66%
0,00%
2 RESIS.
12 COMPRA
3,2000
2,73%
3,1150
0,00%
446.246
3,1150
3,1150
0,00%
575.514.360
1.835.890.808
GAM
1,4700
-2,00%
1.000
12:05:35
1.592
3,40%
1,5200
3.659
0,00%
1,4700
GALQ
-7,55%
-1,34%
4,26%
18,55%
-2,65%
690,32%
4 SOPOR.
-2 VENTA
1,4900
-0,67%
1,4700
-2,00%
1.470
1,5000
1,4900
-0,67%
94.608.106
139.073.916
FCC
11,4800
-0,17%
4.345
12:25:03
100
0,17%
11,5000
601
-0,17%
11,4600
FCC
4,17%
2,68%
6,89%
11,26%
31,73%
85,01%
1 RESIS.
12 COMPRA
11,5200
0,17%
11,4600
-0,35%
49.881
11,5000
11,5000
0,00%
472.994.034
5.429.971.510
Fluidra
21,1400
1,05%
68.386
12:25:56
2.631
0,09%
21,1600
2.443
-0,09%
21,1200
FDR
-8,72%
0,57%
4,87%
9,60%
55,10%
591,60%
1 RESIS.
nEUTRAL
21,1400
1,05%
20,8000
-0,57%
1.445.680
20,9200
20,9600
0,19%
192.129.070
4.061.608.540
Ferrovial
59,3200
-0,94%
108.188
12:26:00
895
0,00%
59,3200
702
-0,07%
59,2800
FER
7,19%
-2,37%
6,21%
50,20%
125,56%
0,00%
2 SOPOR.
6 COMPRA
59,6000
-0,47%
58,6400
-2,07%
6.417.712
59,8800
59,5800
-0,50%
729.555.372
43.277.224.667
Faes Farma
4,8900
-0,10%
7.915
12:22:24
1.418
0,20%
4,9000
1.335
-0,10%
4,8850
FAE
-4,51%
1,35%
8,68%
27,86%
65,96%
147,00%
Sin Inciden.
6 COMPRA
4,9050
0,20%
4,8850
-0,20%
38.704
4,8950
4,8900
-0,10%
316.223.938
1.546.335.057
Ercros
3,4200
0,29%
10.048
12:09:41
10.670
0,00%
3,4200
24.546
-0,15%
3,4150
ECR
-0,15%
0,00%
1,79%
16,72%
-27,39%
516,22%
3 RESIS.
12 COMPRA
3,4200
0,29%
3,4100
0,00%
34.364
3,4100
3,4100
0,00%
91.436.199
312.711.801
Endesa
37,0100
0,52%
199.678
12:25:57
404
0,03%
37,0200
157
0,00%
37,0100
ELE
22,76%
-3,83%
4,64%
52,42%
128,60%
296,76%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
7.390.083
36,8200
36,7000
-0,33%
1.041.744.551
38.554.965.833
ENCE Energia
2,3700
0,51%
181.551
12:25:05
1.844
0,00%
2,3700
1.154
-0,08%
2,3680
ENC
-1,50%
2,34%
1,55%
-19,47%
-24,32%
32,55%
1 RESIS.
6 COMPRA
2,3840
1,10%
2,3460
-0,51%
430.276
2,3580
2,3700
0,51%
246.272.500
583.665.825
Enagas
16,5900
-1,13%
268.762
12:25:53
1.681
0,00%
16,5900
3.066
-0,12%
16,5700
ENG
26,16%
-3,44%
10,06%
33,96%
22,52%
33,59%
3 SOPOR.
4 COMPRA
16,8700
0,54%
16,5800
-1,19%
4.458.762
16,7800
16,7500
-0,18%
261.990.074
4.346.415.328
Elecnor
36,3500
0,55%
16.162
12:21:58
1.916
0,14%
36,4000
150
-0,14%
36,3000
ENO
48,67%
0,83%
23,47%
135,13%
416,80%
930,55%
Sin Inciden.
12 COMPRA
36,3500
0,55%
36,0500
-0,28%
587.489
36,1500
36,3500
0,55%
87.000.000
3.162.450.000
EDreams
3,6050
0,00%
310.638
12:25:22
245
0,00%
3,6050
3.807
-0,14%
3,6000
EDR
-9,65%
12,72%
19,27%
-50,62%
-34,37%
77,72%
2 RESIS.
6 COMPRA
3,6750
1,94%
3,5850
-0,55%
1.119.850
3,6050
3,6300
0,69%
127.605.059
460.016.238
Ecoener
4,7100
0,43%
42.540
12:25:51
686
0,64%
4,7400
270
-0,42%
4,6900
ENER
-6,18%
1,95%
-1,46%
4,20%
4,87%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.363
4,6900
4,6900
0,00%
56.949.150
268.230.497
Ebro Foods
18,5000
0,22%
8.027
12:23:04
642
0,11%
18,5200
484
-0,11%
18,4800
EBRO
1,69%
-1,80%
0,17%
13,57%
25,03%
56,03%
1 RESIS.
-2 VENTA
18,5400
0,43%
18,4400
-0,11%
148.500
18,4600
18,4400
-0,11%
153.865.392
2.846.509.752
Duro Felguera
0,1730
-0,80%
75.838
11:44:13
6.000
0,81%
0,1744
236.093
0,00%
0,1730
MDF
1,65%
0,00%
-3,35%
-39,72%
-77,39%
-99,78%
Sin Inciden.
-8 VENTA
0,1746
0,11%
0,1712
-1,83%
13.120
0,1744
0,1746
0,11%
216.735.037
37.495.161
DIA
42,4000
0,12%
3.955
12:15:10
47
0,12%
42,4500
364
-0,12%
42,3500
DIA
15,69%
3,79%
3,79%
98,36%
196,85%
0,00%
2 RESIS.
12 COMPRA
42,7500
0,94%
42,3000
-0,12%
167.692
42,3500
42,7500
0,94%
58.058.898
2.461.697.275
DESA
21,0000
0,96%
0
9:00:23
213
0,00%
21,0000
25
-9,52%
19,0000
DESA
11,70%
10,53%
7,69%
42,86%
59,09%
0,00%
3 RESIS.
12 COMPRA
20,8000
0,00%
20,8000
0,00%
0
20,8000
21,0000
0,96%
1.788.176
37.551.696
Deoleo
0,3210
-2,43%
656.962
12:25:45
34.046
1,25%
0,3250
13.406
0,00%
0,3210
OLE
78,33%
12,59%
41,85%
80,39%
24,81%
46,76%
Sin Inciden.
12 COMPRA
0,3300
0,30%
0,3200
-2,74%
210.885
0,3290
0,3280
-0,30%
500.000.004
160.500.001
Acciona Energia
22,1400
0,18%
27.021
12:25:52
314
0,09%
22,1600
246
0,00%
22,1400
ANE
-1,16%
0,45%
6,56%
39,17%
-30,49%
0,00%
Sin Inciden.
8 COMPRA
22,2400
0,63%
21,9000
-0,90%
598.245
22,1000
22,0200
-0,36%
324.761.830
7.190.226.916
COX ABG
10,1000
0,00%
824
12:06:13
300
-0,50%
10,0500
1.000
-0,99%
10,0000
COXG
7,68%
1,52%
5,79%
16,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
10,2500
1,49%
10,0500
-0,50%
8.322
10,1000
10,2500
1,49%
84.898.834
857.478.223
CAF Br
59,7000
-1,81%
22.309
12:22:13
340
0,17%
59,8000
327
-0,17%
59,6000
CAF
1,36%
-1,97%
8,94%
54,78%
143,33%
147,08%
1 SOPOR.
4 COMPRA
60,9000
0,16%
58,3000
-4,11%
1.331.847
60,8000
60,5000
-0,49%
34.280.750
2.046.560.775
Inmob Colonial
5,5300
0,73%
258.235
12:26:02
7.572
0,00%
5,5300
9.154
-0,09%
5,5250
COL
1,19%
3,37%
6,67%
4,82%
6,28%
4,23%
Sin Inciden.
12 COMPRA
5,5400
0,91%
5,4900
0,00%
1.428.040
5,4900
5,5050
0,27%
627.344.687
3.469.216.119
Coca Cola Eur
82,2000
-0,12%
111
12:19:54
1.754
0,12%
82,3000
1.950
-0,24%
82,0000
CCE
5,25%
-1,79%
-7,33%
7,73%
63,96%
0,00%
1 RESIS.
4 COMPRA
82,9000
0,73%
82,2000
-0,12%
9.124
82,3000
82,9000
0,73%
0
0
Clinica Baviera
51,8000
-0,38%
361
12:10:47
164
1,16%
52,4000
72
0,00%
51,8000
CBAV
4,23%
7,25%
3,19%
60,50%
219,19%
1.244,97%
1 SOPOR.
10 COMPRA
52,8000
1,54%
51,8000
-0,38%
18.700
52,0000
52,8000
1,54%
16.307.580
844.732.644
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
13,9400
1,31%
30.364
12:24:07
112
0,00%
13,9400
1.924
-0,43%
13,8800
CIRSA
-5,81%
5,78%
1,98%
0,00%
0,00%
0,00%
2 RESIS.
3 COMPRA
13,9400
1,31%
13,6200
-1,02%
423.274
13,7600
13,9400
1,31%
167.992.667
2.341.817.778
Cie Automotive
28,5000
0,88%
21.093
12:21:53
488
0,18%
28,5500
355
-0,18%
28,4500
CIE
-2,69%
-1,04%
4,40%
35,88%
19,06%
137,15%
Sin Inciden.
4 COMPRA
28,7000
1,59%
28,2000
-0,18%
601.151
28,2500
28,2000
-0,18%
119.807.484
3.414.513.294
CEVASA
8,3000
-2,35%
0
9:00:23
100
8,43%
9,0000
153
0,00%
8,3000
CEV
6,41%
0,00%
0,61%
18,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,5000
0,00%
8,5000
0,00%
0
8,5000
8,3000
-2,35%
23.253.800
193.006.540
Cellnex Telecom
29,0400
-2,02%
363.218
12:25:55
1.058
0,00%
29,0400
5
-0,03%
29,0300
CLNX
7,34%
-3,90%
-0,10%
-14,43%
-23,51%
130,69%
3 SOPOR.
4 COMPRA
29,8700
0,78%
28,7900
-2,87%
10.547.851
29,6400
29,8600
0,74%
682.410.971
19.817.214.598
Caixabank
10,7050
0,47%
1.432.870
12:26:00
4.426
0,05%
10,7100
3.888
-0,05%
10,7000
CABK
5,88%
1,52%
12,21%
68,44%
263,42%
559,71%
3 SOPOR.
10 COMPRA
10,7350
0,75%
10,5950
-0,56%
15.338.873
10,6550
10,6500
-0,05%
7.024.520.689
75.197.493.976
Bodegas Riojanas
2,0200
-0,98%
666
11:27:27
2
0,99%
2,0400
226
0,00%
2,0200
RIO
-12,29%
-5,61%
-1,46%
-42,61%
-52,68%
-41,19%
1 SOPOR.
-12 VENTA
2,0600
0,98%
2,0200
-0,98%
1.345
2,0400
2,0600
0,98%
5.057.310
10.215.766
Berkeley Energia
0,2545
0,39%
681.517
12:17:35
18.600
0,20%
0,2550
78.306
-0,79%
0,2525
BKY
-7,45%
-2,31%
-11,03%
-21,36%
5,61%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
173.446
0,2535
0,2535
0,00%
446.293.143
113.581.605
BBVA
19,7000
0,66%
3.252.320
12:25:55
2.585
0,03%
19,7050
5.138
-0,03%
19,6950
BBVA
1,48%
2,34%
12,18%
73,06%
244,76%
472,24%
Sin Inciden.
8 COMPRA
19,8000
1,18%
19,5050
-0,33%
64.070.704
19,5700
19,5250
-0,23%
5.634.005.398
110.989.906.341
Bankinter
14,8150
0,41%
238.956
12:25:59
766
0,00%
14,8150
68
-0,03%
14,8100
BKT
5,89%
3,75%
14,43%
55,82%
217,75%
372,19%
2 SOPOR.
12 COMPRA
14,8500
0,64%
14,7250
-0,20%
3.540.133
14,7550
14,7800
0,17%
898.866.154
13.316.702.072
Banco Santander
10,6340
1,03%
7.542.923
12:26:02
3.897
0,02%
10,6360
2.599
-0,02%
10,6320
SAN
5,60%
2,55%
11,60%
81,47%
229,20%
287,12%
Sin Inciden.
12 COMPRA
10,6880
1,54%
10,5040
-0,21%
80.211.443
10,5260
10,5260
0,00%
14.689.319.502
156.206.223.584
Banco Sabadell
3,3040
1,23%
3.885.951
12:26:01
12.696
0,03%
3,3050
4.374
-0,03%
3,3030
SAB
-1,81%
2,10%
8,52%
37,41%
284,12%
215,19%
Sin Inciden.
12 COMPRA
3,3110
1,44%
3,2600
-0,12%
12.839.182
3,2640
3,2660
0,06%
5.023.677.732
16.598.231.227
Azkoyen
9,8200
1,45%
2.049
12:23:37
931
0,81%
9,9000
254
0,00%
9,8200
AZK
12,87%
1,45%
10,09%
33,06%
56,97%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
20.121
9,6800
9,9800
3,10%
24.450.000
240.099.000
Audax Renovables
1,4300
0,28%
89.374
12:00:04
1.592
0,42%
1,4360
2.633
0,00%
1,4300
ADX
3,77%
0,14%
11,39%
-3,90%
23,74%
265,78%
2 RESIS.
10 COMPRA
1,4460
1,40%
1,4260
0,00%
127.805
1,4260
1,4440
1,26%
453.430.779
648.406.014
Atrys Health
3,0500
0,33%
4.858
11:46:19
6.143
0,00%
3,0500
350
-0,49%
3,0350
ATRY
4,10%
11,11%
3,74%
7,39%
-41,12%
0,00%
1 RESIS.
12 COMPRA
3,0500
0,33%
3,0250
-0,49%
14.817
3,0400
3,0400
0,00%
76.014.193
231.843.289
Atresmedia
5,1200
0,59%
83.927
12:25:53
1.210
0,00%
5,1200
1.864
-0,20%
5,1100
A3M
4,92%
3,12%
8,94%
7,33%
96,12%
11,22%
3 RESIS.
12 COMPRA
5,1400
0,98%
5,0800
-0,20%
429.706
5,0900
5,1200
0,59%
224.551.504
1.149.703.700
ARTECHE
28,3000
0,71%
2.015
12:22:44
480
0,35%
28,4000
177
-0,35%
28,2000
ART
25,22%
1,07%
4,81%
251,55%
636,98%
0,00%
2 RESIS.
12 COMPRA
28,5000
1,42%
28,1000
0,00%
57.025
28,1000
28,2000
0,36%
57.094.013
1.615.760.568
ArcelorMittal
50,6000
-0,78%
59.260
12:25:40
540
0,00%
50,6000
222
-0,08%
50,5600
MTS
29,86%
-0,59%
12,25%
113,21%
96,53%
265,99%
2 SOPOR.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
2.998.556
51,0000
50,8000
-0,39%
775.000.000
39.215.000.000
Aperam Reg
41,1000
-2,51%
1.299
12:21:07
3
0,29%
41,2200
487
-0,10%
41,0600
APAM
17,25%
6,64%
23,57%
67,60%
46,76%
60,68%
Sin Inciden.
12 COMPRA
41,5400
-1,47%
41,0600
-2,61%
53.389
42,1600
41,4200
-1,76%
73.184.570
3.007.885.827
AmRest
2,7050
0,19%
8.444
12:21:43
360
0,18%
2,7100
2
-0,37%
2,6950
EAT
-13,30%
-2,17%
1,12%
-27,67%
-30,82%
0,00%
Sin Inciden.
-12 VENTA
2,7150
0,56%
2,6500
-1,85%
22.841
2,7000
2,6800
-0,74%
219.554.183
593.894.065
Amper
0,1870
1,52%
4.175.568
12:25:29
11.560
-0,11%
0,1868
16.256
-0,32%
0,1864
AMP
10,39%
13,41%
17,87%
33,43%
26,79%
68,17%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
780.831
0,1842
0,1866
1,30%
2.276.124.087
425.635.204
Amadeus
52,6800
0,46%
171.375
12:26:00
848
0,04%
52,7000
268
-0,04%
52,6600
AMS
-15,46%
6,35%
2,33%
-22,65%
-9,86%
50,53%
2 RESIS.
4 COMPRA
53,1000
1,26%
52,1600
-0,53%
9.028.035
52,4400
52,7000
0,50%
450.499.205
23.732.298.119
Almirall
12,5800
-0,79%
26.846
12:20:18
554
0,16%
12,6000
1.184
0,00%
12,5800
ALM
-2,02%
-1,26%
9,41%
36,27%
50,71%
5,44%
3 SOPOR.
2 COMPRA
12,8200
1,10%
12,5800
-0,79%
337.723
12,6800
12,7600
0,63%
214.785.198
2.701.997.791
Alantra
10,5000
1,94%
19.380
12:10:52
895
0,48%
10,5500
3.262
-0,95%
10,4000
ALNT
25,00%
7,22%
18,18%
37,07%
4,75%
111,51%
Sin Inciden.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
203.490
10,3000
10,4000
0,97%
38.631.404
405.629.742
Airtificial
0,0871
0,35%
309.682
12:11:13
10.000
1,26%
0,0882
194.208
-0,11%
0,0870
AI
-6,34%
0,93%
-2,90%
-30,87%
-7,34%
-50,85%
Sin Inciden.
-8 VENTA
0,0883
1,73%
0,0865
-0,35%
26.973
0,0868
0,0870
0,23%
1.555.841.159
135.513.765
Airbus
173,7000
1,51%
3.283
12:25:56
160
0,22%
174,0800
268
0,05%
173,7800
AIR
-12,40%
1,94%
2,09%
26,85%
45,46%
250,04%
2 RESIS.
nEUTRAL
173,9200
1,64%
170,7400
-0,22%
570.257
171,1200
171,0400
-0,05%
792.283.683
137.619.675.737
AENA
26,1000
0,23%
438.019
12:25:48
2.591
0,08%
26,1200
6.598
-0,08%
26,0800
AENA
9,57%
-3,55%
1,48%
20,30%
73,06%
0,00%
1 SOPOR.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
11.432.296
26,0400
26,0600
0,08%
1.500.000.000
39.150.000.000
Aedas Hom
23,1000
0,00%
0
11:47:37
880
0,22%
23,1500
102
-0,87%
22,9000
AEDAS
-3,35%
0,43%
-1,07%
-2,31%
131,38%
0,00%
Sin Inciden.
nEUTRAL
23,1000
0,00%
23,1000
0,00%
0
23,1000
23,1000
0,00%
43.700.000
1.009.470.000
Adolfo Dominguez
5,2000
0,97%
295
11:55:56
52
0,00%
5,2000
350
-0,96%
5,1500
ADZ
2,97%
4,00%
0,97%
12,55%
-14,75%
28,40%
3 RESIS.
6 COMPRA
5,2000
0,97%
5,2000
0,97%
1.534
5,1500
5,2000
0,97%
9.276.108
48.235.762
ACS
120,2000
-1,56%
93.967
12:25:53
43
0,00%
120,2000
352
-0,08%
120,1000
ACS
42,36%
-0,25%
13,61%
140,91%
350,32%
641,72%
2 SOPOR.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
11.294.833
122,1000
121,2000
-0,74%
271.664.594
32.654.084.199
Acerinox
13,0300
-0,31%
321.808
12:25:08
748
0,15%
13,0500
4.017
0,00%
13,0300
ACX
5,45%
-1,14%
9,06%
40,66%
64,05%
106,93%
1 SOPOR.
8 COMPRA
13,1700
0,77%
13,0100
-0,46%
4.193.158
13,0700
13,0600
-0,08%
249.335.371
3.248.839.884
Acciona
241,4000
-0,25%
7.602
12:25:53
174
0,17%
241,8000
14
0,00%
241,4000
ANA
29,85%
1,52%
10,37%
114,64%
51,42%
400,45%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
1.835.123
242,0000
240,0000
-0,83%
54.856.653
13.242.396.034
