Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inditex
57,1600
0,21%
1.564.304
19:40:01
1.904
0,07%
57,2000
17.523
0,03%
57,1800
ITX
1,46%
1,53%
4,27%
16,48%
136,68%
150,51%
1 RESIS.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
89.415.617
57,0400
57,6000
0,98%
3.116.652.000
178.147.828.320
Airbus
214,5000
3,25%
6.658
19:40:01
243
0,19%
214,9000
6
-1,59%
211,1000
AIR
8,18%
8,38%
9,13%
38,74%
94,98%
307,59%
4 RESIS.
12 COMPRA
214,9000
3,44%
208,4000
0,31%
1.428.141
207,7500
209,4000
0,79%
792.283.683
169.944.850.004
Banco Santander
10,1260
-1,78%
19.231.475
19:40:01
76.489
0,04%
10,1300
38.482
0,00%
10,1260
SAN
0,56%
0,60%
7,08%
127,19%
272,41%
265,81%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
194.737.916
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
Iberdrola
18,9800
1,23%
7.870.726
19:40:01
100
-0,03%
18,9750
26.725
0,05%
18,9900
IBE
2,79%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
149.386.379
18,7500
18,8750
0,67%
6.681.227.377
126.809.695.615
BBVA
19,9300
-2,06%
10.269.232
19:40:01
400
-0,68%
19,7950
64.155
-0,33%
19,8650
BBVA
-0,60%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
204.665.794
20,3500
20,1000
-1,23%
5.708.968.700
113.779.746.191
Caixabank
10,3575
-1,78%
6.797.074
19:40:01
1.000
-1,38%
10,2150
52.682
-0,31%
10,3250
CABK
-0,84%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
70.400.694
10,5450
10,5150
-0,28%
7.024.520.689
72.756.473.036
Ferrovial
57,7800
1,73%
761.001
19:40:01
13.162
-0,03%
57,7600
3.931
-0,07%
57,7400
FER
4,41%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
43.970.638
56,8000
57,3600
0,99%
733.755.372
42.396.385.394
AENA
24,9700
-0,08%
1.243.548
19:40:01
4.186
-0,32%
24,8900
13.635
-0,44%
24,8600
AENA
4,83%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8600
-0,52%
31.051.394
24,9900
25,0700
0,32%
1.500.000.000
37.455.000.000
Endesa
31,8800
1,69%
990.591
19:40:01
212
-0,41%
31,7500
402
-0,44%
31,7400
ELE
4,08%
3,66%
3,72%
57,30%
103,00%
222,57%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
31.580.041
31,3500
31,4700
0,38%
1.058.752.117
33.753.017.490
ArcelorMittal
41,2700
4,09%
279.519
19:40:01
140
0,56%
41,5000
60
-0,05%
41,2500
MTS
5,63%
6,22%
13,39%
97,16%
60,91%
318,47%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
11.535.749
39,6500
40,2600
1,54%
775.000.000
31.984.250.000
Amadeus
63,3000
1,34%
895.593
19:40:01
3.305
0,32%
63,5000
1.644
0,28%
63,4800
AMS
0,73%
1,02%
3,69%
-6,20%
21,90%
83,48%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
56.691.037
62,4600
62,6800
0,35%
450.499.205
28.516.599.677
ACS
92,2500
3,94%
453.957
19:40:01
80
0,38%
92,6000
1
0,00%
92,2500
ACS
8,72%
9,13%
14,04%
100,76%
286,49%
539,31%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
41.877.533
88,7500
89,5000
0,85%
271.664.594
25.061.058.797
Naturgy
25,3000
-0,86%
899.551
19:40:01
4.580
0,40%
25,4000
456
0,32%
25,3800
NTGY
-2,39%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,2800
-0,94%
22.758.640
25,5200
25,7000
0,71%
969.613.801
24.531.229.165
IAG
4,9640
-1,59%
10.017.369
19:40:01
164
0,02%
4,9650
3.641
-0,06%
4,9610
IAG
4,53%
4,74%
12,51%
39,36%
224,42%
25,61%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
49.726.220
5,0440
5,0440
0,00%
4.727.201.147
23.465.826.494
Telefonica
3,4850
1,84%
14.169.522
19:40:01
9.173
0,14%
3,4900
25.473
0,03%
3,4860
TEF
-0,23%
-0,20%
-0,92%
-4,28%
22,85%
-32,83%
1 RESIS.
nEUTRAL
3,4930
2,07%
3,4030
-0,56%
49.380.784
3,4220
3,4200
-0,06%
5.670.161.554
19.760.513.016
Cellnex Telecom
27,8000
0,54%
1.611.763
19:40:01
76
-0,43%
27,6800
8.430
-0,54%
27,6500
CLNX
1,35%
0,91%
8,55%
-6,23%
-15,14%
79,22%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
44.807.011
27,6500
27,7800
0,47%
682.410.971
18.971.024.994
REPSOL
16,1950
-2,67%
6.104.178
19:40:01
67.664
0,43%
16,2650
2.646
0,34%
16,2500
REP
1,70%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
98.857.163
16,6400
16,4500
-1,14%
1.105.374.336
17.901.537.372
Banco Sabadell
3,2980
-3,03%
14.685.820
19:40:01
5.201
-0,09%
3,2950
5.908
-0,15%
3,2930
SAB
-1,99%
-2,11%
3,59%
85,95%
309,19%
229,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2930
-3,18%
48.433.834
3,4010
3,4010
0,00%
5.023.677.732
16.568.089.160
Mapfre
4,2100
-1,77%
2.900.011
19:40:01
11.259
0,14%
4,2160
38.192
-0,19%
4,2020
MAP
-1,68%
-1,87%
4,68%
76,28%
176,56%
265,77%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
12.209.046
4,2860
4,2900
0,09%
3.079.553.273
12.964.919.279
Bankinter
13,8300
-2,61%
1.888.894
19:40:01
10.304
0,04%
13,8350
2.790
0,00%
13,8300
BKT
-2,30%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
26.123.404
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
Acciona
197,3000
2,18%
82.028
19:40:01
175
0,00%
197,3000
319
-0,35%
196,6000
ANA
6,13%
5,76%
12,92%
80,85%
24,26%
264,98%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
16.184.124
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
Indra
57,5000
6,78%
1.118.590
19:40:01
452
0,00%
57,5000
1.322
0,09%
57,5500
IDR
18,46%
18,67%
21,67%
225,26%
454,44%
640,70%
4 RESIS.
12 COMPRA
57,6000
6,96%
54,3500
0,93%
64.318.925
53,8500
54,8500
1,86%
176.654.402
10.157.628.115
Red Electrica
15,4100
0,20%
1.516.718
19:40:01
2.907
-0,06%
15,4000
15.370
-0,13%
15,3900
REE
1,58%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
23.372.624
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
Acciona Energia
23,7800
0,85%
342.117
19:40:01
6.019
-0,17%
23,7400
539
-0,25%
23,7200
ANE
6,16%
5,98%
12,73%
28,69%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
8.135.542
23,5800
23,9600
1,61%
324.761.830
7.722.836.317
Merlin Prop
12,8300
2,48%
861.570
19:40:01
1.001
0,08%
12,8400
1.132
0,00%
12,8300
MRL
3,22%
3,22%
3,63%
25,94%
63,49%
62,11%
3 RESIS.
10 COMPRA
12,8600
2,72%
12,5300
0,08%
11.053.943
12,5200
12,5300
0,08%
563.724.899
7.232.590.454
UNICAJA
2,7160
-2,23%
8.408.417
19:40:01
22.028
-0,15%
2,7120
192.643
-0,22%
2,7100
UNI
-2,23%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7100
-2,45%
22.837.261
2,7780
2,7760
-0,07%
2.571.434.468
6.984.016.015
FCC
11,1800
-0,53%
7.886
19:40:01
1.131
0,89%
11,2800
116
0,36%
11,2200
FCC
1,45%
2,00%
-1,75%
22,71%
30,70%
99,97%
Sin Inciden.
2 COMPRA
11,2800
0,36%
11,1000
-1,25%
88.165
11,2400
11,1400
-0,89%
472.994.034
5.288.073.300
Grifols A
11,5650
1,49%
1.333.622
19:40:01
3.451
0,26%
11,5950
30
1,12%
11,6950
GRF
8,08%
8,32%
7,81%
22,02%
-0,46%
-37,91%
2 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
15.423.338
11,3950
11,4600
0,57%
426.129.798
4.928.191.114
Fluidra
24,8200
0,08%
203.999
19:40:01
2.061
0,40%
24,9200
431
0,00%
24,8200
FDR
7,17%
7,17%
3,59%
7,37%
72,99%
882,43%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,6200
-0,73%
5.063.255
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
Logista
30,4000
-1,75%
253.481
19:40:01
2.371
0,26%
30,4800
50
-0,07%
30,3800
LOG
0,93%
1,13%
6,88%
10,22%
55,43%
202,97%
2 SOPOR.
10 COMPRA
30,9800
0,13%
30,1000
-2,71%
7.705.822
30,9400
30,9200
-0,06%
132.750.000
4.035.600.000
Cie Automotive
30,1000
-0,17%
48.715
19:40:01
645
0,33%
30,2000
375
0,00%
30,1000
CIE
1,18%
1,34%
6,54%
21,63%
28,97%
178,00%
Sin Inciden.
12 COMPRA
30,2500
0,33%
29,8500
-1,00%
1.466.322
30,1500
30,2000
0,17%
119.807.484
3.606.205.268
Enagas
13,7000
1,71%
1.343.727
19:40:01
40.000
0,15%
13,7200
2.538
0,11%
13,7150
ENG
4,18%
4,30%
1,68%
23,87%
12,19%
16,47%
4 RESIS.
12 COMPRA
13,7150
1,82%
13,4700
0,00%
18.409.060
13,4700
13,5500
0,59%
261.990.074
3.589.264.014
Labor Farmac Rovi
67,4500
2,20%
121.395
19:40:01
302
0,07%
67,5000
160
-0,07%
67,4000
ROVI
6,22%
6,30%
12,78%
8,37%
99,09%
433,82%
3 RESIS.
12 COMPRA
67,5500
2,35%
66,2000
0,30%
8.188.093
66,0000
66,3000
0,45%
51.235.762
3.455.852.147
Inmob Colonial
5,4550
1,87%
1.379.071
19:40:01
1.000
0,18%
5,4650
5.000
0,09%
5,4600
COL
-0,18%
0,00%
4,59%
10,99%
-1,44%
8,61%
3 RESIS.
10 COMPRA
5,4650
2,05%
5,3600
0,09%
7.522.832
5,3550
5,4050
0,93%
627.344.687
3.422.165.268
Acerinox
13,2300
1,61%
1.668.648
19:40:01
33.746
0,53%
13,3000
1.796
-0,08%
13,2200
ACX
4,50%
5,06%
13,29%
43,21%
65,31%
159,28%
3 RESIS.
12 COMPRA
13,3000
2,15%
13,0400
0,15%
22.076.213
13,0200
13,0800
0,46%
249.335.371
3.298.706.958
Sacyr
4,1260
1,68%
3.118.407
19:40:01
250
-0,05%
4,1240
13.701
0,00%
4,1260
SCYR
6,73%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
12.866.547
4,0580
4,0940
0,89%
796.857.798
3.287.835.275
Vidrala
91,5000
0,22%
26.752
19:40:01
605
0,11%
91,6000
17
-0,33%
91,2000
VID
1,55%
1,66%
9,70%
2,39%
16,70%
153,83%
Sin Inciden.
10 COMPRA
92,2000
0,99%
90,4000
-0,99%
2.447.808
91,3000
91,5000
0,22%
35.206.258
3.221.372.607
Tecnicas Reunidas
28,8800
-0,55%
94.723
19:40:01
72
0,14%
28,9200
444
0,00%
28,8800
TRE
4,49%
4,49%
3,51%
116,82%
179,84%
-0,41%
Sin Inciden.
10 COMPRA
29,0600
0,07%
28,5200
-1,79%
2.735.600
29,0400
29,0400
0,00%
104.706.530
3.023.924.586
Almirall
13,5000
2,43%
219.244
19:40:01
1.388
0,74%
13,6000
3.475
0,59%
13,5800
ALM
5,14%
5,76%
4,78%
68,00%
53,24%
-12,85%
4 RESIS.
12 COMPRA
13,5800
3,03%
13,1800
0,00%
2.959.794
13,1800
13,2400
0,46%
214.785.198
2.899.600.173
Ebro Foods
18,6200
0,65%
21.403
19:40:01
333
0,43%
18,7000
136
0,21%
18,6600
EBRO
1,09%
1,30%
3,55%
20,39%
40,92%
71,11%
2 RESIS.
12 COMPRA
18,7000
1,08%
18,3400
-0,86%
398.524
18,5000
18,4800
-0,11%
153.865.392
2.864.973.599
Aperam Reg
36,0400
4,77%
3.906
19:40:01
579
0,00%
36,0400
22
-3,50%
34,7800
APAM
1,81%
-1,75%
5,52%
42,75%
23,46%
51,73%
Sin Inciden.
4 COMPRA
36,2200
5,29%
34,5000
0,29%
140.772
34,4000
34,5600
0,47%
73.184.570
2.637.571.903
Puig Brands
14,7900
-2,95%
1.162.093
19:40:01
624
-0,20%
14,7600
500
-0,07%
14,7800
PUIG
-0,54%
-0,81%
-2,58%
-18,28%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,2600
0,13%
14,5600
-4,46%
17.187.355
15,2400
15,2600
0,13%
174.819.678
2.585.583.038
Viscofan
53,7000
-0,37%
53.297
19:40:01
2.028
0,37%
53,9000
1.597
0,19%
53,8000
VIS
0,56%
0,94%
2,08%
-5,84%
-1,19%
40,30%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
2.862.049
53,9000
54,0000
0,19%
46.500.000
2.497.050.000
CIRSA
14,6500
-0,34%
39.272
19:40:01
384
-0,34%
14,6000
2.000
-0,55%
14,5700
CIRSA
-1,01%
-1,35%
9,36%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
14,8000
0,68%
14,5700
-0,88%
575.335
14,7000
14,8000
0,68%
167.992.667
2.461.092.572
Grenergy Renovables
84,5000
2,80%
39.497
19:40:01
706
0,47%
84,9000
86
0,36%
84,8000
GRE
-1,86%
-1,51%
20,28%
156,97%
217,13%
5.335,90%
1 RESIS.
12 COMPRA
84,9000
3,28%
82,3000
0,12%
3.337.497
82,2000
82,3000
0,12%
28.579.732
2.414.987.354
Solaria Energia
18,5650
2,94%
1.257.298
19:40:01
6.105
0,46%
18,6500
845
0,43%
18,6450
SLR
2,29%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
23.341.737
18,0350
17,9700
-0,36%
124.950.876
2.319.713.013
DIA
38,2500
0,26%
26.781
19:40:01
59
0,26%
38,3500
317
0,13%
38,3000
DIA
4,37%
4,64%
14,99%
139,69%
181,99%
0,00%
Sin Inciden.
12 COMPRA
38,5000
0,92%
37,9500
-0,52%
1.024.373
38,1500
38,3500
0,52%
58.058.898
2.220.752.849
Elecnor
24,8500
0,61%
58.816
19:40:01
205
0,40%
24,9500
425
0,40%
24,9500
ENO
1,64%
2,25%
-15,95%
69,27%
294,54%
544,25%
1 RESIS.
nEUTRAL
25,0000
1,21%
24,5500
-0,61%
1.461.578
24,7000
24,7000
0,00%
87.000.000
2.161.950.000
Grifols B
8,1500
1,12%
115.552
19:40:01
5.116
0,06%
8,1550
18
-0,06%
8,1450
GRF.P
4,22%
4,28%
5,91%
9,72%
0,17%
-36,85%
2 RESIS.
12 COMPRA
8,1750
1,43%
7,9500
-1,36%
941.749
8,0600
8,0500
-0,12%
261.425.110
2.130.614.647
CAF Br
61,5000
0,49%
25.661
19:40:01
263
0,33%
61,7000
105
-0,33%
61,3000
CAF
4,41%
4,75%
18,43%
83,54%
137,32%
226,70%
1 RESIS.
12 COMPRA
61,8000
0,98%
61,1000
-0,16%
1.578.152
61,2000
61,8000
0,98%
34.280.750
2.108.266.125
Neinor Hom
19,4200
0,73%
84.368
19:40:01
1.982
0,00%
19,4200
198
-0,10%
19,4000
HOME
2,21%
2,11%
5,55%
54,91%
253,24%
0,00%
2 RESIS.
12 COMPRA
19,4400
0,83%
19,1200
-0,83%
1.638.427
19,2800
19,3400
0,31%
98.862.691
1.919.913.459
HotelBeds
7,7600
0,52%
424.890
19:40:01
347
0,00%
7,7600
11.737
-0,77%
7,7000
HBX
3,47%
3,33%
22,63%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
7,8400
1,55%
7,6600
-0,78%
3.297.146
7,7200
7,7400
0,26%
247.239.581
1.918.579.149
Gestamp Autom Br
3,1300
0,71%
276.125
19:40:01
642
0,83%
3,1560
5.257
0,51%
3,1460
GEST
2,89%
3,55%
7,22%
30,28%
-12,30%
0,00%
2 RESIS.
10 COMPRA
3,1500
1,35%
3,0900
-0,58%
864.271
3,1080
3,0900
-0,58%
575.514.360
1.801.359.947
Melia Hotels
7,9850
-1,30%
174.173
19:40:01
842
0,31%
8,0100
675
0,25%
8,0050
MEL
0,82%
1,07%
10,57%
11,92%
64,94%
-21,80%
Sin Inciden.
10 COMPRA
8,1000
0,12%
7,9250
-2,04%
1.390.771
8,0900
8,1000
0,12%
220.400.000
1.759.894.000
Faes Farma
5,3700
0,19%
135.583
19:40:01
1.783
0,19%
5,3800
2.046
-0,74%
5,3300
FAE
4,07%
4,26%
15,08%
55,75%
68,43%
176,89%
1 RESIS.
12 COMPRA
5,4400
1,49%
5,2800
-1,49%
728.081
5,3600
5,4400
1,49%
316.223.938
1.698.122.547
Inmocemento
3,4700
-2,39%
51.261
19:40:01
2.922
4,61%
3,6300
12.288
3,75%
3,6000
IMC
-3,34%
1,11%
2,25%
19,41%
0,00%
0,00%
1 RESIS.
12 COMPRA
3,6500
2,67%
3,4700
-2,39%
177.876
3,5550
3,4850
-1,97%
454.878.132
1.578.427.118
Realia Business
1,0000
-2,44%
29.651
19:40:01
720
1,50%
1,0150
35.000
0,00%
1,0000
RLIA
1,63%
1,63%
1,21%
0,40%
1,86%
49,90%
1 SOPOR.
2 COMPRA
1,0200
-0,49%
1,0000
-2,44%
29.651
1,0250
1,0000
-2,44%
1.509.588.251
1.509.588.251
Metrovacesa
9,7600
0,83%
116.670
19:40:01
1.564
0,00%
9,7600
1.020
-0,61%
9,7000
MVC
4,27%
4,27%
-13,24%
11,54%
50,85%
0,00%
Sin Inciden.
-4 VENTA
9,8000
1,24%
9,6200
-0,62%
1.138.699
9,6800
9,6800
0,00%
151.676.341
1.480.361.088
Prosegur
2,5950
0,97%
463.807
19:40:01
4.132
0,39%
2,6050
595
0,19%
2,6000
PSG
-0,19%
0,19%
1,96%
63,48%
56,19%
14,47%
1 RESIS.
12 COMPRA
2,6200
1,95%
2,5800
0,39%
1.203.579
2,5700
2,5900
0,78%
545.026.866
1.414.344.717
PHARMA MAR
78,2500
1,95%
42.923
19:40:01
61
0,51%
78,6500
80
0,45%
78,6000
PHM
4,47%
5,01%
4,17%
2,08%
26,00%
166,29%
3 RESIS.
8 COMPRA
78,6500
2,48%
76,1000
-0,85%
3.358.725
76,7500
77,0500
0,39%
18.000.000
1.408.500.000
Linea Directa
1,1120
-0,36%
652.624
19:40:01
17.361
0,00%
1,1120
13.770
-0,54%
1,1060
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1200
0,36%
1,1020
-1,25%
725.718
1,1160
1,1140
-0,18%
1.088.416.840
1.210.319.526
Atresmedia
4,9150
-2,29%
303.170
19:40:01
20
0,31%
4,9300
95
0,10%
4,9200
A3M
0,72%
0,92%
-0,32%
24,35%
96,31%
19,91%
3 SOPOR.
-8 VENTA
5,0500
0,40%
4,9100
-2,39%
1.490.081
5,0300
5,0500
0,40%
224.551.504
1.103.670.642
Aedas Hom
24,0000
0,63%
211.864
19:40:01
52.846
0,00%
24,0000
2.371
-0,21%
23,9500
AEDAS
0,42%
0,42%
1,05%
3,87%
134,34%
0,00%
3 RESIS.
12 COMPRA
24,0000
0,63%
23,8500
0,00%
5.084.736
23,8500
23,8500
0,00%
43.700.000
1.048.800.000
Prosegur Cash
0,6330
0,96%
459.845
19:40:01
6.749
-0,16%
0,6320
800
-0,47%
0,6300
CASH
-0,16%
-0,32%
-0,32%
18,80%
14,76%
0,00%
Sin Inciden.
nEUTRAL
0,6380
1,75%
0,6260
-0,16%
291.082
0,6270
0,6330
0,96%
1.484.913.487
939.950.237
Clinica Baviera
51,0000
2,41%
3.681
19:40:01
181
0,78%
51,4000
3.563
-1,96%
50,0000
CBAV
2,62%
2,62%
7,37%
59,93%
222,10%
1.263,42%
1 RESIS.
12 COMPRA
51,4000
3,21%
49,2000
-1,20%
187.731
49,8000
49,2000
-1,20%
16.307.580
831.686.580
COX ABG
9,5000
1,06%
2.118
19:40:01
7.799
0,00%
9,5000
411
-2,11%
9,3000
COXG
1,28%
1,28%
-2,06%
-3,06%
0,00%
0,00%
3 RESIS.
nEUTRAL
9,5000
1,06%
9,4000
0,00%
20.121
9,4000
9,4000
0,00%
84.898.834
806.538.923
Renta 4 Banco
19,5000
-1,02%
1.320
19:40:01
186
0,51%
19,6000
1.262
0,00%
19,5000
R4
-3,47%
-2,97%
2,62%
62,36%
118,42%
358,49%
Sin Inciden.
8 COMPRA
20,0000
1,52%
19,5000
-1,02%
25.740
19,7000
20,0000
1,52%
40.693.203
793.517.459
AmRest
3,2600
2,35%
2.875
19:40:01
523
0,00%
3,2600
1
-0,61%
3,2400
EAT
4,49%
4,49%
-4,40%
-25,14%
-20,49%
0,00%
3 RESIS.
nEUTRAL
3,2600
2,35%
3,1800
-0,16%
9.373
3,1850
3,1850
0,00%
219.554.183
715.746.637
Audax Renovables
1,3800
-0,58%
312.653
19:40:01
1.707
0,43%
1,3860
8.706
-0,29%
1,3760
ADX
0,15%
-0,15%
4,88%
-13,24%
34,24%
271,29%
1 SOPOR.
8 COMPRA
1,3980
0,72%
1,3720
-1,15%
431.461
1,3880
1,3820
-0,43%
453.430.779
625.734.475
ENCE Energia
2,4140
-0,66%
427.924
19:40:01
1.207
0,17%
2,4180
1.894
-0,58%
2,4000
ENC
0,33%
0,50%
2,72%
-25,14%
-1,88%
20,02%
Sin Inciden.
-4 VENTA
2,4760
1,89%
2,3880
-1,73%
1.033.009
2,4300
2,4300
0,00%
246.272.500
594.501.815
Miquel y Costas
14,3500
0,00%
1.401
19:40:01
406
0,70%
14,4500
202
-0,35%
14,3000
MCM
-0,35%
-0,35%
1,19%
19,41%
34,30%
-22,02%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3000
-0,35%
20.104
14,3500
14,3500
0,00%
40.000.000
574.000.000
OHL
0,3775
1,75%
7.428.533
19:40:01
140
-0,13%
0,3770
6.330
-0,40%
0,3760
OHLA
5,59%
5,31%
1,48%
-2,59%
-12,95%
-88,58%
Sin Inciden.
2 COMPRA
0,3840
3,50%
0,3725
0,40%
2.804.271
0,3710
0,3730
0,54%
1.383.432.275
522.245.684
Grupo San Jose
7,9100
0,76%
36.631
19:40:01
2.352
0,38%
7,9400
157
0,38%
7,9400
GSJ
5,19%
5,45%
4,34%
49,06%
110,25%
883,87%
2 RESIS.
12 COMPRA
7,9600
1,40%
7,6900
-2,04%
289.751
7,8500
7,8800
0,38%
65.026.083
514.356.317
Global Dominion
3,3750
0,15%
155.814
19:40:01
7.431
0,44%
3,3900
62
0,15%
3,3800
DOM
1,96%
2,42%
3,04%
22,40%
-3,83%
0,00%
Sin Inciden.
12 COMPRA
3,4100
1,19%
3,3650
-0,15%
525.872
3,3700
3,3750
0,15%
151.140.021
510.097.571
Soltec
1,0980
-43,98%
11.790.565
20:17:56
3.510
-1,64%
1,0800
4.510
0,18%
1,1000
SOL
8,71%
8,91%
-31,16%
-37,07%
-74,71%
0,00%
5 SOPOR.
-10 VENTA
1,8940
-3,37%
1,0000
-48,98%
12.946.040
1,9600
1,8000
-8,16%
456.933.585
501.713.076
EDreams
3,8550
-1,28%
402.485
19:40:01
2.879
0,39%
3,8700
2.500
0,00%
3,8550
EDR
-3,38%
-3,01%
1,31%
-55,05%
-7,75%
104,76%
Sin Inciden.
-12 VENTA
3,9200
0,38%
3,8500
-1,41%
1.551.580
3,9050
3,8950
-0,26%
127.605.059
491.917.502
PRISA A
0,3620
-0,55%
15.539
19:40:01
2.400
0,55%
0,3640
213
-0,28%
0,3610
PRS
1,97%
1,69%
-3,73%
7,76%
20,33%
-92,41%
Sin Inciden.
-4 VENTA
0,3650
0,27%
0,3610
-0,82%
5.625
0,3640
0,3650
0,27%
1.349.049.622
488.355.963
Tubacex
3,5700
1,56%
237.809
19:40:01
56
-0,42%
3,5550
1.809
-0,70%
3,5450
TUB
7,05%
6,45%
5,65%
12,15%
84,12%
136,04%
Sin Inciden.
10 COMPRA
3,5700
1,56%
3,4850
-0,85%
848.978
3,5150
3,5200
0,14%
126.549.251
451.780.826
Amper
0,1970
-1,01%
36.789.319
19:40:01
154.821
0,51%
0,1980
2.500
0,30%
0,1976
AMP
16,29%
16,88%
35,43%
59,42%
28,65%
77,42%
Sin Inciden.
12 COMPRA
0,2070
4,02%
0,1960
-1,51%
7.247.496
0,1990
0,1980
-0,50%
2.276.124.087
448.396.445
Nextil
0,9520
0,42%
1.745.832
19:40:01
4.260
0,00%
0,9520
6.999
-1,05%
0,9420
NXT
3,48%
3,48%
16,95%
144,73%
120,37%
23,91%
Sin Inciden.
12 COMPRA
0,9720
2,53%
0,9400
-0,84%
1.662.032
0,9480
0,9620
1,48%
421.606.723
401.369.600
Talgo
3,1700
1,12%
343.977
19:40:01
1.301
-0,32%
3,1600
6.867
-0,79%
3,1450
TLGO
13,21%
12,32%
11,72%
-6,81%
-2,53%
-36,90%
Sin Inciden.
12 COMPRA
3,2100
2,39%
3,1200
-0,48%
1.090.407
3,1350
3,1800
1,44%
123.860.214
392.636.878
Alantra
8,8800
2,78%
55.433
19:40:01
968
0,23%
8,9000
620
-1,35%
8,7600
ALNT
5,71%
5,71%
9,36%
11,82%
-19,62%
78,28%
2 RESIS.
12 COMPRA
8,9000
3,01%
8,7000
0,69%
492.245
8,6400
8,7000
0,69%
38.631.404
343.046.868
Ercros
3,4300
0,00%
77.912
19:40:01
3.319
0,15%
3,4350
75.395
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4400
0,29%
3,4300
0,00%
267.238
3,4300
3,4300
0,00%
91.436.199
313.626.163
Izertis
10,5000
2,44%
7.203
19:40:01
83
1,90%
10,7000
3.682
0,00%
10,5000
IZER
0,00%
0,00%
0,48%
7,36%
27,43%
0,00%
3 RESIS.
12 COMPRA
10,6500
3,90%
10,2500
0,00%
75.632
10,2500
10,5000
2,44%
29.029.915
304.814.108
Ecoener
5,0600
1,20%
11.733
19:40:01
1.787
1,19%
5,1200
8.000
-0,40%
5,0400
ENER
0,80%
1,99%
3,02%
4,49%
13,50%
0,00%
1 RESIS.
12 COMPRA
5,1200
2,40%
5,0600
1,20%
59.369
5,0000
5,1000
2,00%
56.949.150
288.162.699
Inmobiliaria Sur
15,0000
0,00%
3.123
19:40:01
47
-0,67%
14,9000
467
-2,67%
14,6000
ISUR
3,45%
0,69%
3,55%
53,59%
116,66%
167,93%
1 SOPOR.
8 COMPRA
15,0000
0,00%
14,5000
-3,33%
46.845
15,0000
15,0000
0,00%
18.669.031
280.035.465
Oryzon Genomics
3,1650
0,16%
346.995
19:40:01
2.077
0,47%
3,1800
600
0,16%
3,1700
ORY
1,77%
2,25%
-0,63%
113,14%
12,97%
-14,52%
1 RESIS.
10 COMPRA
3,1950
1,11%
3,1100
-1,58%
1.098.239
3,1600
3,1800
0,63%
79.887.705
252.844.586
Arima
7,8000
-9,83%
1.229
19:40:01
77
10,26%
8,6000
175
2,56%
8,0000
ARM
9,86%
9,86%
4,70%
-8,88%
8,33%
0,00%
5 SOPOR.
8 COMPRA
9,0000
4,05%
7,6500
-11,56%
9.586
8,6500
7,6500
-11,56%
31.794.765
247.999.167
Squirrel
2,5300
-0,78%
90.246
19:40:01
1.400
0,40%
2,5400
47
0,00%
2,5300
SQRL
9,52%
9,52%
2,43%
80,71%
10,96%
-94,25%
Sin Inciden.
10 COMPRA
2,6600
4,31%
2,5000
-1,96%
228.322
2,5500
2,5400
-0,39%
95.953.640
242.762.709
Prim
13,3500
1,14%
1.811
19:40:01
3.855
0,00%
13,3500
1.116
-1,12%
13,2000
PRM
1,14%
1,14%
6,54%
57,41%
49,16%
114,07%
1 RESIS.
12 COMPRA
13,3500
1,14%
13,2000
0,00%
24.177
13,2000
13,3500
1,14%
17.036.578
227.438.316
Iberpapel
20,6000
0,98%
9.108
19:40:01
1.171
0,49%
20,7000
385
0,00%
20,6000
IBG
3,78%
3,78%
0,49%
11,35%
62,01%
53,86%
2 RESIS.
12 COMPRA
20,7000
1,47%
20,4000
0,00%
187.625
20,4000
20,5000
0,49%
10.964.445
225.867.567
Atrys Health
2,9600
0,00%
59.387
19:40:01
1.307
1,01%
2,9900
142
0,00%
2,9600
ATRY
1,02%
2,05%
10,33%
-13,58%
-51,14%
0,00%
Sin Inciden.
12 COMPRA
3,0200
2,03%
2,9500
-0,34%
175.786
2,9600
3,0200
2,03%
76.014.193
225.002.011
LabReig Jofre
2,6700
1,14%
11.046
19:40:01
1.666
0,00%
2,6700
1.000
-1,12%
2,6400
RJF
3,89%
3,89%
-4,64%
4,80%
21,72%
-11,02%
3 RESIS.
-2 VENTA
2,6800
1,52%
2,6400
0,00%
29.493
2,6400
2,6400
0,00%
82.219.241
219.525.373
Azkoyen
8,6800
0,00%
1.532
19:40:01
3.952
1,38%
8,8000
139
0,23%
8,7000
AZK
-0,23%
1,15%
2,80%
42,86%
56,29%
231,01%
Sin Inciden.
12 COMPRA
8,8000
1,38%
8,6800
0,00%
13.298
8,6800
8,8000
1,38%
24.450.000
212.226.000
CEVASA
8,1000
0,00%
0
19:40:01
2.000
-1,23%
8,0000
109
-3,09%
7,8500
CEV
3,85%
3,85%
0,00%
17,74%
23,97%
0,00%
3 RESIS.
12 COMPRA
8,1000
0,00%
8,1000
0,00%
0
8,1000
8,1000
0,00%
23.253.800
188.355.780
GAM
1,6500
-1,79%
54.859
19:40:01
1.240
1,82%
1,6800
12.500
-3,03%
1,6000
GALQ
3,77%
5,66%
19,15%
29,23%
40,59%
803,23%
Sin Inciden.
12 COMPRA
1,7200
2,38%
1,6100
-4,17%
90.517
1,6800
1,7200
2,38%
94.608.106
156.103.375
Airtificial
0,0996
-0,60%
950.861
19:40:01
5.000
1,20%
0,1008
20.953
-0,10%
0,0995
AI
7,10%
7,53%
-1,77%
-10,71%
43,47%
-38,46%
Sin Inciden.
nEUTRAL
0,1010
0,80%
0,0994
-0,80%
94.706
0,1002
0,0994
-0,80%
1.555.841.159
154.961.779
Naturhouse Health
2,3500
3,52%
240.292
19:40:01
1.626
0,00%
2,3500
1.000
-2,55%
2,2900
NTH
6,82%
6,82%
9,81%
59,52%
95,72%
45,84%
4 RESIS.
12 COMPRA
2,4600
8,37%
2,2800
0,44%
564.686
2,2700
2,3000
1,32%
60.000.000
141.000.000
Berkeley Energia
0,3020
1,85%
922.494
19:40:01
38.049
0,33%
0,3030
5.155
0,00%
0,3020
BKY
9,82%
9,82%
7,86%
41,45%
56,96%
0,00%
3 RESIS.
8 COMPRA
0,3075
3,71%
0,2990
0,84%
278.593
0,2965
0,2990
0,84%
446.293.143
134.780.529
Nicolas Correa
9,1000
-1,09%
4.108
19:40:01
554
0,22%
9,1200
440
0,00%
9,1000
NEA
2,02%
2,24%
-1,94%
8,81%
104,78%
657,92%
1 SOPOR.
-4 VENTA
9,2000
0,00%
9,1000
-1,09%
37.383
9,2000
9,2000
0,00%
12.316.627
112.081.306
Deoleo
0,1845
1,10%
203.859
19:40:01
13.741
2,98%
0,1900
30.964
-1,08%
0,1825
OLE
2,50%
1,67%
-6,63%
-6,15%
-21,96%
-20,16%
Sin Inciden.
-10 VENTA
0,1860
1,92%
0,1820
-0,27%
37.612
0,1825
0,1830
0,27%
500.000.004
92.250.001
Vocento R
0,7200
-1,37%
54.836
19:40:01
2.272
2,78%
0,7400
31
2,78%
0,7400
VOC
4,35%
6,67%
15,00%
16,83%
29,30%
-36,96%
Sin Inciden.
12 COMPRA
0,7500
2,74%
0,7140
-2,19%
39.482
0,7300
0,7140
-2,19%
124.319.743
89.510.215
Libertas 7
3,0800
-3,75%
14.570
19:40:01
2.000
2,60%
3,1600
183
0,65%
3,1000
LIB
2,67%
3,33%
0,00%
70,82%
259,84%
0,00%
1 SOPOR.
-2 VENTA
3,2400
1,25%
3,0200
-5,63%
44.876
3,2000
3,1600
-1,25%
21.914.438
67.496.469
Montebalito
1,7900
0,56%
3.719
19:40:01
3.097
0,00%
1,7900
2
-0,56%
1,7800
MTB
4,68%
4,68%
5,29%
36,64%
34,59%
69,65%
3 RESIS.
12 COMPRA
1,7900
0,56%
1,7800
0,00%
6.657
1,7800
1,7800
0,00%
32.000.000
57.280.000
Tubos Reunidos
0,3250
-2,26%
1.130.720
19:40:01
5.299
0,31%
0,3260
2.853
-0,92%
0,3220
TRG
2,52%
1,58%
-16,04%
-38,08%
25,05%
-46,33%
2 SOPOR.
-10 VENTA
0,3335
0,30%
0,3195
-3,91%
367.484
0,3325
0,3315
-0,30%
174.680.888
56.771.289
Grupo Ezentis
0,0919
-4,87%
3.485.378
19:40:01
34.000
0,00%
0,0919
71.005
-1,09%
0,0909
EZE
17,52%
16,24%
7,70%
-14,25%
5,21%
-79,77%
2 SOPOR.
-2 VENTA
0,0955
-1,14%
0,0905
-6,31%
320.306
0,0966
0,0953
-1,35%
557.409.368
51.225.921
Lingotes Especiales
5,0000
-1,96%
1.966
19:40:01
360
3,00%
5,1500
4.351
0,00%
5,0000
LGT
2,88%
2,88%
-3,85%
-24,70%
-15,16%
-8,52%
1 SOPOR.
-10 VENTA
5,1500
0,98%
5,0000
-1,96%
9.830
5,1000
5,1000
0,00%
10.000.000
50.000.000
Adolfo Dominguez
5,3000
2,91%
4.786
19:40:01
557
0,00%
5,3000
250
-6,79%
4,9400
ADZ
4,95%
4,95%
11,34%
10,42%
33,84%
47,63%
4 RESIS.
12 COMPRA
5,3000
2,91%
5,0000
-2,91%
25.366
5,1500
5,0500
-1,94%
9.276.108
49.163.372
Duro Felguera
0,1930
-1,03%
276.665
19:40:01
53.478
1,04%
0,1950
10.207
0,00%
0,1930
MDF
13,40%
13,40%
-4,46%
-24,31%
-70,98%
-99,69%
Sin Inciden.
nEUTRAL
0,1950
0,00%
0,1880
-3,59%
53.396
0,1950
0,1918
-1,64%
216.735.037
41.829.862
DESA
18,8000
0,00%
0
19:40:01
120
0,00%
18,8000
2.214
-4,26%
18,0000
DESA
0,00%
0,00%
10,59%
29,66%
34,29%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Urbas Grupo Fin
0,0021
0,00%
0
18:01:11
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-27,59%
-79,21%
-80,91%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Service Point
0,5740
1,59%
0
18:01:12
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-17,53%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Renta Corporacion
0,7028
0,23%
3.331
19:40:01
42
1,45%
0,7130
6.869
0,00%
0,7028
REN
-0,26%
1,19%
-1,11%
6,42%
-48,52%
-56,62%
2 RESIS.
4 COMPRA
0,7144
1,88%
0,7028
0,23%
2.341
0,7012
0,7028
0,23%
32.888.511
23.114.046
Cleop
1,1500
0,00%
0
18:01:11
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0106
10,42%
260.653.550
19:40:01
9.458.000
1,89%
0,0108
4.662.830
0,00%
0,0106
NYE
35,90%
35,90%
32,50%
60,61%
-41,11%
-99,38%
3 RESIS.
12 COMPRA
0,0114
18,75%
0,0094
-2,08%
2.762.928
0,0096
0,0100
4,17%
1.597.639.170
16.934.975
Bodegas Riojanas
2,4100
2,14%
11.711
19:40:01
384
-0,02%
2,4095
500
-3,92%
2,3155
RIO
4,65%
4,65%
-3,19%
-22,76%
-42,75%
-29,48%
2 RESIS.
nEUTRAL
2,4495
3,81%
2,3055
-2,29%
28.224
2,3595
2,3525
-0,30%
5.057.310
12.188.117
Pescanova
0,2720
-1,81%
29.098
19:40:01
7.101
1,84%
0,2770
1.500
0,37%
0,2730
PVA
-2,86%
-1,07%
-5,78%
-13,44%
-24,63%
-95,31%
Sin Inciden.
-4 VENTA
0,2770
0,00%
0,2700
-2,53%
7.915
0,2770
0,2740
-1,08%
28.737.718
7.816.659
Coca Cola Eur
73,2000
-0,68%
7.395
19:40:01
2.425
0,00%
73,2000
34
-0,41%
72,9000
CCE
-6,27%
-6,27%
-5,91%
1,92%
47,93%
0,00%
1 SOPOR.
-12 VENTA
74,5000
1,09%
72,6000
-1,49%
541.314
73,7000
74,5000
1,09%
0
0
