Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6660
0,00%
0
9:13:47
8.220
0,60%
0,6700
1.500
-0,60%
0,6620
VOC
8,82%
-0,89%
0,60%
-22,01%
-12,24%
-59,05%
Sin Inciden.
-8 VENTA
0,6660
0,00%
0,6660
0,00%
0
0,6660
0,6660
0,00%
124.319.743
82.796.949
Viscofan
62,1000
0,32%
1.821
9:31:15
771
0,16%
62,2000
371
-0,16%
62,0000
VIS
4,59%
-0,48%
0,00%
7,77%
41,49%
57,75%
Sin Inciden.
-2 VENTA
62,2000
0,48%
62,0000
0,16%
113.084
61,9000
62,1000
0,32%
46.500.000
2.887.650.000
Vidrala
99,4000
0,30%
167
9:28:15
194
-0,20%
99,2000
265
-0,80%
98,6000
VID
8,24%
4,41%
4,74%
-9,52%
53,61%
192,10%
Sin Inciden.
12 COMPRA
99,4000
0,30%
96,7000
-2,42%
16.600
99,1000
96,7000
-2,42%
33.529.770
3.332.859.138
Urbas Grupo Fin
0,0021
0,00%
0
9:00:09
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-84,67%
-89,50%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
1,9370
-0,82%
748.948
9:31:08
14.632
0,10%
1,9390
2.998
0,00%
1,9370
UNI
59,15%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.450.712
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
Tubos Reunidos
0,6150
0,00%
25.982
9:27:24
3.512
0,49%
0,6180
5.341
-0,16%
0,6140
TRG
31,97%
1,31%
10,36%
-16,37%
53,16%
-61,90%
Sin Inciden.
12 COMPRA
0,6210
0,98%
0,6140
-0,16%
15.979
0,6150
0,6210
0,98%
174.680.888
107.428.746
Tubacex
4,1550
0,73%
18.985
9:31:15
3.456
0,12%
4,1600
3.318
-0,60%
4,1300
TUB
34,08%
0,85%
14,31%
35,33%
83,54%
76,52%
Sin Inciden.
12 COMPRA
4,1550
0,73%
4,1200
-0,12%
78.883
4,1250
4,1250
0,00%
126.549.251
525.812.138
Telefonica
4,6700
0,19%
792.113
9:31:19
4.164
0,06%
4,6730
2.320
0,00%
4,6700
TEF
18,62%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6700
0,19%
3.699.168
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
Tecnicas Reunidas
19,6500
-0,30%
1.481
9:30:31
874
0,05%
19,6600
540
-0,20%
19,6100
TRE
74,82%
3,37%
22,58%
55,21%
112,89%
-50,81%
Sin Inciden.
12 COMPRA
19,6600
-0,25%
19,5100
-1,01%
29.102
19,7100
19,5100
-1,01%
104.706.530
2.057.483.315
Talgo
3,1850
-0,62%
19.858
9:28:52
499
0,31%
3,1950
3.302
-0,47%
3,1700
TLGO
-5,21%
-2,60%
-5,35%
-28,02%
-14,44%
-54,72%
2 SOPOR.
-12 VENTA
3,1950
-0,31%
3,1700
-1,09%
63.248
3,2050
3,1950
-0,31%
123.860.214
394.494.782
Squirrel
2,2600
0,00%
0
9:00:07
1.000
0,88%
2,2800
392
0,88%
2,2800
SQRL
82,26%
1,35%
-4,66%
36,36%
-32,43%
0,00%
Sin Inciden.
-2 VENTA
2,2600
0,00%
2,2600
0,00%
0
2,2600
2,2600
0,00%
90.668.819
204.911.531
Solaria Energia
8,7320
-0,46%
227.375
9:31:18
1.450
0,09%
8,7400
382
-0,07%
8,7260
SLR
11,73%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.985.439
8,7720
8,8400
0,78%
124.950.876
1.091.071.049
Service Point
0,5740
1,59%
0
9:00:05
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-7,42%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Sacyr
3,5320
1,90%
667.500
9:31:10
686
0,11%
3,5360
4.911
0,00%
3,5320
SCYR
13,87%
-0,67%
7,05%
8,03%
50,63%
32,83%
3 RESIS.
12 COMPRA
3,5400
2,14%
3,4560
-0,29%
2.357.610
3,4660
3,4640
-0,06%
796.857.798
2.814.501.743
REPSOL
12,1600
1,21%
337.864
9:31:13
2.474
0,04%
12,1650
3.649
-0,04%
12,1550
REP
8,29%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.108.426
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Renta Corporacion
0,7230
-1,30%
8.140
9:31:14
2.744
2,20%
0,7389
806
-1,36%
0,7132
REN
11,23%
-0,29%
0,43%
-20,90%
-60,81%
-48,59%
2 SOPOR.
-10 VENTA
0,7230
-1,30%
0,7230
-1,30%
5.885
0,7325
0,7230
-1,30%
32.888.511
23.778.393
Renta 4 Banco
15,2000
2,01%
1.659
9:29:21
510
1,97%
15,5000
1.276
0,00%
15,2000
R4
23,04%
12,68%
15,94%
61,88%
74,94%
224,65%
4 RESIS.
12 COMPRA
15,2000
2,01%
15,0000
0,67%
25.217
14,9000
15,0000
0,67%
40.693.203
618.536.686
Red Electrica
17,8700
0,39%
12.951
9:31:19
266
0,00%
17,8700
743
-0,06%
17,8600
REE
9,61%
-1,76%
1,47%
11,55%
13,16%
66,57%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
231.434
17,8000
17,9000
0,56%
541.080.000
9.669.099.600
Realia Business
0,9280
0,00%
0
9:00:07
5.007
1,72%
0,9440
3.911
1,72%
0,9440
RLIA
-9,02%
-1,49%
0,65%
-2,06%
6,97%
49,27%
Sin Inciden.
-10 VENTA
0,9280
0,00%
0,9280
0,00%
0
0,9280
0,9280
0,00%
811.089.229
752.690.805
Puig Brands
17,0100
0,95%
73.201
9:31:03
241
0,12%
17,0300
161
0,00%
17,0100
PUIG
-4,63%
2,28%
0,35%
-32,94%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.245.149
16,8500
17,0200
1,01%
174.819.678
2.973.682.723
Prosegur Cash
0,8240
0,00%
1.742
9:25:35
2.845
-0,24%
0,8220
2.725
-0,61%
0,8190
CASH
49,28%
-0,24%
3,13%
60,59%
40,83%
0,00%
1 RESIS.
10 COMPRA
0,8240
0,00%
0,8240
0,00%
1.435
0,8240
0,8240
0,00%
1.484.913.487
1.223.568.713
Prosegur
2,7350
-0,73%
6.784
9:28:11
4.033
0,00%
2,7350
6.057
-0,91%
2,7100
PSG
61,45%
-0,55%
-0,55%
63,33%
79,46%
-8,59%
1 RESIS.
10 COMPRA
2,7600
0,18%
2,7150
-1,45%
18.554
2,7550
2,7600
0,18%
545.026.866
1.490.648.479
PRISA A
0,3910
0,00%
1.406
9:24:50
11.111
1,02%
0,3950
14.594
0,00%
0,3910
PRS
29,90%
0,00%
-6,01%
1,82%
-33,50%
-94,22%
1 SOPOR.
-4 VENTA
0,3910
0,00%
0,3910
0,00%
550
0,3910
0,3910
0,00%
1.349.043.456
527.475.991
Prim
11,2000
0,00%
664
9:23:24
199
2,68%
11,5000
1.565
0,00%
11,2000
PRM
17,67%
5,16%
2,28%
11,22%
-14,91%
82,00%
Sin Inciden.
12 COMPRA
11,2000
0,00%
11,2000
0,00%
7.437
11,2000
11,2000
0,00%
17.036.578
190.809.674
PHARMA MAR
86,2000
0,70%
5.814
9:31:19
39
0,23%
86,4000
9
0,00%
86,2000
PHM
8,02%
-2,89%
16,02%
129,73%
22,88%
105,29%
Sin Inciden.
4 COMPRA
86,2500
0,76%
84,0000
-1,87%
501.167
85,6000
85,0500
-0,64%
18.222.228
1.570.756.054
Pescanova
0,3210
-2,73%
75
9:20:20
4.189
3,43%
0,3320
3.613
0,93%
0,3240
PVA
6,29%
-2,73%
-1,83%
-17,90%
-20,35%
-94,57%
2 SOPOR.
-12 VENTA
0,3210
-2,73%
0,3210
-2,73%
24
0,3300
0,3210
-2,73%
28.737.718
9.224.807
Oryzon Genomics
2,8350
0,35%
24.241
9:30:11
2.585
0,18%
2,8400
3.653
-0,35%
2,8250
ORY
102,50%
-0,88%
2,91%
42,25%
-4,40%
0,00%
Sin Inciden.
8 COMPRA
2,8500
0,88%
2,8250
0,00%
68.723
2,8250
2,8500
0,88%
78.547.622
222.682.508
OHL
0,3185
0,63%
499.492
9:31:00
14.040
0,31%
0,3195
23.746
0,00%
0,3185
OHLA
-11,80%
0,95%
0,95%
-11,70%
-50,23%
-97,16%
Sin Inciden.
-10 VENTA
0,3205
1,26%
0,3175
0,32%
159.088
0,3165
0,3195
0,95%
1.383.432.275
440.623.180
Nyesa Valores
0,0106
1,92%
1.416.280
9:18:30
2.874.130
0,00%
0,0106
4.542.970
-3,77%
0,0102
NYE
82,76%
-20,00%
36,84%
136,36%
-60,00%
-99,39%
Sin Inciden.
-2 VENTA
0,0106
1,92%
0,0104
0,00%
15.013
0,0104
0,0104
0,00%
1.597.639.170
16.934.975
Nicolas Correa
11,4500
0,00%
809
9:21:35
200
1,31%
11,6000
508
0,00%
11,4500
NEA
52,58%
-1,24%
5,81%
80,66%
151,71%
744,73%
Sin Inciden.
6 COMPRA
11,6500
1,75%
11,4500
0,00%
9.263
11,4500
11,6500
1,75%
12.316.627
141.025.379
NH Hoteles
6,2700
-0,16%
5.265
9:19:34
14.058
0,16%
6,2800
1.577
0,00%
6,2700
NHH
-0,48%
-0,16%
-0,95%
47,01%
58,73%
34,64%
1 SOPOR.
-6 VENTA
6,2700
-0,16%
6,2700
-0,16%
33.012
6,2800
6,2700
-0,16%
435.745.670
2.732.125.351
Nextil
0,4400
0,23%
69.710
9:30:33
4.060
0,23%
0,4410
478
-0,23%
0,4390
NXT
19,24%
0,00%
-0,68%
45,70%
5,01%
-62,03%
Sin Inciden.
2 COMPRA
0,4480
2,05%
0,4360
-0,68%
30.672
0,4390
0,4400
0,23%
402.821.071
177.241.271
Neinor Hom
13,9800
0,43%
3.287
9:30:55
1.311
0,00%
13,9800
767
-0,29%
13,9400
HOME
-0,43%
-0,57%
-6,18%
46,76%
88,75%
0,00%
2 SOPOR.
-6 VENTA
14,0600
1,01%
13,9400
0,14%
45.952
13,9200
14,0600
1,01%
74.968.751
1.048.063.139
Naturhouse Health
1,7700
-0,84%
0
9:00:07
3.120
0,00%
1,7700
1.777
0,00%
1,7700
NTH
13,26%
-1,12%
1,14%
19,17%
31,67%
-20,90%
2 SOPOR.
2 COMPRA
1,7850
0,00%
1,7700
-0,84%
0
1,7850
1,7700
-0,84%
60.000.000
106.200.000
Naturgy
26,2000
-0,08%
21.619
9:31:12
798
0,08%
26,2200
848
-0,08%
26,1800
NTGY
14,79%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
566.418
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Montebalito
1,4600
1,39%
92
9:11:11
3.846
2,74%
1,5000
1.908
0,00%
1,4600
MTB
10,61%
1,39%
2,10%
5,80%
3,55%
28,40%
4 RESIS.
12 COMPRA
1,4600
1,39%
1,4600
1,39%
134
1,4400
1,4600
1,39%
32.000.000
46.720.000
Miquel y Costas
14,1000
0,00%
176
9:06:07
1.105
0,35%
14,1500
785
0,00%
14,1000
MCM
11,21%
0,00%
0,71%
13,50%
16,72%
-22,97%
Sin Inciden.
6 COMPRA
14,1000
0,00%
14,1000
0,00%
2.482
14,1000
14,1000
0,00%
40.000.000
564.000.000
Metrovacesa
10,6000
0,47%
231
9:30:04
3.546
0,94%
10,7000
85
0,00%
10,6000
MVC
20,73%
-0,47%
-9,83%
26,05%
46,94%
0,00%
Sin Inciden.
-4 VENTA
10,6000
0,47%
10,5500
0,00%
2.449
10,5500
10,5500
0,00%
151.676.341
1.607.769.215
Merlin Prop
10,8400
0,09%
23.085
9:31:02
3.350
0,09%
10,8500
2.126
-0,09%
10,8300
MRL
9,03%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
250.241
10,8300
10,8900
0,55%
563.724.899
6.110.777.905
Melia Hotels
7,1450
-0,14%
61.577
9:31:08
1.426
0,00%
7,1450
2.090
-0,21%
7,1300
MEL
-2,99%
6,32%
13,76%
-7,22%
-3,77%
-34,03%
3 RESIS.
12 COMPRA
7,1650
0,14%
7,1300
-0,35%
439.968
7,1550
7,1600
0,07%
220.400.000
1.574.758.000
Mapfre
3,3700
-0,41%
290.628
9:31:17
3.952
-0,06%
3,3680
1.478
-0,12%
3,3660
MAP
41,62%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
979.416
3,3840
3,4020
0,53%
3.079.553.273
10.378.094.530
Logista
28,5200
0,21%
12.896
9:31:15
450
0,07%
28,5400
93
0,00%
28,5200
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5800
0,42%
28,4800
0,07%
367.794
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Lingotes Especiales
5,9500
0,00%
276
9:11:54
837
0,84%
6,0000
3.089
0,00%
5,9500
LGT
-5,56%
-1,65%
2,59%
-16,13%
-32,83%
37,57%
1 SOPOR.
-12 VENTA
6,0000
0,84%
5,9500
0,00%
1.642
5,9500
6,0000
0,84%
10.000.000
59.500.000
Linea Directa
1,3740
0,29%
19.189
9:30:13
1.489
0,29%
1,3780
293
-0,15%
1,3720
LDA
26,75%
0,15%
6,67%
26,59%
13,58%
0,00%
Sin Inciden.
12 COMPRA
1,3800
0,73%
1,3600
-0,73%
26.366
1,3700
1,3800
0,73%
1.088.416.840
1.495.484.738
Libertas 7
1,9500
0,00%
0
9:16:51
1.366
0,00%
1,9500
1.029
-5,13%
1,8500
LIB
7,96%
10,37%
18,30%
16,40%
41,00%
0,00%
Sin Inciden.
12 COMPRA
1,9500
0,00%
1,9500
0,00%
0
1,9500
1,9500
0,00%
21.914.438
42.733.154
LabReig Jofre
3,2900
0,61%
3.907
9:10:00
499
0,91%
3,3200
226
0,00%
3,2900
RJF
34,31%
4,11%
11,86%
9,30%
17,42%
1.343,62%
Sin Inciden.
12 COMPRA
3,3100
1,22%
3,2900
0,61%
12.854
3,2700
3,3100
1,22%
80.895.754
266.147.031
Labor Farmac Rovi
56,1000
0,45%
9.350
9:30:50
189
0,09%
56,1500
151
0,00%
56,1000
ROVI
-10,88%
4,27%
6,54%
-36,73%
0,68%
338,25%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
524.535
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Inmocemento
3,2500
0,62%
1.619
9:24:16
416
0,62%
3,2700
602
0,00%
3,2500
IMC
7,08%
1,88%
2,52%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,2500
0,62%
3,2000
-0,93%
5.262
3,2300
3,2000
-0,93%
454.878.132
1.478.353.929
Inmobiliaria Sur
11,8000
0,00%
0
9:00:18
933
3,39%
12,2000
930
0,00%
11,8000
ISUR
35,54%
0,85%
2,61%
45,31%
62,53%
109,09%
Sin Inciden.
12 COMPRA
11,8000
0,00%
11,8000
0,00%
0
11,8000
11,8000
0,00%
18.669.031
220.294.566
Inmob Colonial
6,1500
-0,24%
111.190
9:31:19
9.127
0,08%
6,1550
7.731
-0,08%
6,1450
COL
18,84%
1,23%
6,00%
3,25%
-6,72%
15,72%
3 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
683.819
6,1650
6,1950
0,49%
627.344.687
3.858.169.825
Indra
35,1000
-0,34%
175.782
9:31:19
577
0,06%
35,1200
316
-0,06%
35,0800
IDR
105,50%
-6,37%
15,92%
64,31%
239,02%
316,44%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.169.948
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inditex
49,1300
0,95%
279.292
9:31:18
312
0,02%
49,1400
462
0,00%
49,1300
ITX
0,72%
3,63%
5,77%
11,13%
130,27%
112,89%
3 RESIS.
10 COMPRA
49,2100
1,11%
48,6000
-0,14%
13.721.616
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Iberpapel
21,6000
0,93%
75
9:06:24
1.140
-0,46%
21,5000
238
-1,39%
21,3000
IBG
21,35%
4,88%
5,91%
16,90%
48,56%
96,91%
4 RESIS.
12 COMPRA
21,6000
0,93%
21,6000
0,93%
1.620
21,4000
21,6000
0,93%
10.964.445
236.832.012
Iberdrola
16,0300
0,19%
319.022
9:31:18
2.207
0,03%
16,0350
3.443
-0,03%
16,0250
IBE
22,59%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.113.923
16,0000
16,0600
0,38%
6.440.561.000
103.242.192.830
IAG
4,0490
0,90%
2.625.238
9:31:19
2.071
0,00%
4,0490
8.045
-0,07%
4,0460
IAG
11,57%
1,38%
14,91%
103,36%
181,46%
12,50%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.629.589
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
HotelBeds
10,4800
0,38%
4.603
9:30:12
646
0,00%
10,4800
1.065
-0,38%
10,4400
HBX
0,00%
6,87%
12,04%
0,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
10,5000
0,57%
10,4400
0,00%
48.239
10,4400
10,5000
0,57%
247.239.581
2.591.070.809
Grupo San Jose
6,5000
-1,37%
17.691
9:31:13
439
0,00%
6,5000
2.350
-0,31%
6,4800
GSJ
25,00%
3,01%
-1,06%
35,63%
57,99%
726,25%
3 RESIS.
10 COMPRA
6,6000
0,15%
6,5000
-1,37%
114.992
6,5900
6,6000
0,15%
65.026.083
422.669.540
Grupo Ezentis
0,1338
0,00%
250.746
9:30:15
53.874
0,00%
0,1338
42.100
-0,60%
0,1330
EZE
62,18%
11,58%
12,71%
-33,17%
-19,78%
-83,59%
2 RESIS.
12 COMPRA
0,1338
0,00%
0,1320
-1,35%
33.550
0,1338
0,1320
-1,35%
499.208.172
66.794.053
Grupo Catalana Occ
49,0500
0,10%
184
9:30:40
3.371
0,10%
49,1000
82.270
0,00%
49,0500
GCO
39,04%
-0,10%
0,51%
30,21%
84,48%
135,50%
1 SOPOR.
4 COMPRA
49,0500
0,10%
49,0500
0,10%
9.025
49,0000
49,0500
0,10%
120.000.000
5.886.000.000
Grifols B
7,7400
0,26%
5.383
9:30:57
352
0,26%
7,7600
48
0,00%
7,7400
GRF.P
9,55%
5,67%
22,12%
14,69%
-35,26%
-37,37%
1 RESIS.
12 COMPRA
7,7500
0,39%
7,7250
0,06%
41.664
7,7200
7,7500
0,39%
261.425.110
2.023.430.351
Grifols A
10,3750
0,05%
121.384
9:31:20
1.524
0,14%
10,3900
1.629
0,00%
10,3750
GRF
13,41%
7,86%
27,68%
11,04%
-44,28%
-35,83%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.259.359
10,3700
10,4000
0,29%
426.129.798
4.421.096.654
Grenergy Renovables
69,4000
-2,25%
12.644
9:31:13
306
0,43%
69,7000
19
0,00%
69,4000
GRE
112,56%
-1,99%
34,44%
119,02%
72,41%
0,00%
2 SOPOR.
8 COMPRA
70,8000
-0,28%
68,9000
-2,96%
877.494
71,0000
70,8000
-0,28%
29.294.228
2.033.019.423
Global Dominion
3,2900
0,61%
80.041
9:31:16
300
0,00%
3,2900
3.250
-0,15%
3,2850
DOM
17,50%
8,58%
8,05%
-5,46%
-24,71%
0,00%
2 RESIS.
12 COMPRA
3,3050
1,07%
3,2800
0,31%
263.335
3,2700
3,2900
0,61%
151.140.021
497.250.669
Gestamp Autom Br
3,1260
0,32%
84.350
9:31:20
1.200
0,06%
3,1280
510
-0,13%
3,1220
GEST
28,66%
8,60%
16,52%
10,35%
-6,94%
0,00%
1 RESIS.
12 COMPRA
3,1400
0,77%
3,1100
-0,19%
263.678
3,1160
3,1400
0,77%
575.514.360
1.799.057.889
GAM
1,3000
-0,76%
16.180
9:05:51
2.500
2,31%
1,3300
2.500
0,77%
1,3100
GALQ
3,17%
-2,26%
4,84%
-7,80%
0,39%
441,22%
Sin Inciden.
4 COMPRA
1,3000
-0,76%
1,3000
-0,76%
21.034
1,3100
1,3000
-0,76%
94.608.106
122.990.538
Fluidra
22,3200
0,54%
14.924
9:31:07
548
0,00%
22,3200
1.929
-0,18%
22,2800
FDR
-5,10%
3,62%
9,63%
2,68%
8,12%
774,37%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
333.104
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Ferrovial
45,1400
0,92%
28.737
9:31:20
301
0,04%
45,1600
112
-0,02%
45,1300
FER
11,83%
0,27%
4,23%
27,17%
88,24%
0,00%
Sin Inciden.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.297.188
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
FCC
12,3200
-0,32%
1.199
9:26:31
288
0,97%
12,4400
116
0,16%
12,3400
FCC
38,58%
1,32%
14,71%
-18,73%
18,36%
63,84%
Sin Inciden.
10 COMPRA
12,3200
-0,32%
12,3000
-0,49%
14.772
12,3600
12,3000
-0,49%
454.878.132
5.604.098.586
Faes Farma
4,2800
0,59%
2.118
9:31:02
1.142
0,00%
4,2800
2.000
-0,23%
4,2700
FAE
24,44%
-1,04%
-0,47%
17,37%
17,39%
166,66%
1 SOPOR.
4 COMPRA
4,2800
0,59%
4,2700
0,35%
9.065
4,2550
4,2700
0,35%
316.223.938
1.353.438.455
Ercros
3,0350
-0,82%
1.269
9:29:01
1.514
0,49%
3,0500
571
0,00%
3,0350
ECR
-14,02%
1,34%
0,83%
-13,30%
-16,26%
618,52%
Sin Inciden.
4 COMPRA
3,0400
-0,65%
3,0300
-0,98%
3.851
3,0600
3,0400
-0,65%
91.436.199
277.508.864
Endesa
26,9700
0,15%
24.697
9:31:16
890
0,04%
26,9800
1.168
-0,04%
26,9600
ELE
33,00%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0700
0,52%
26,9500
0,07%
666.078
26,9300
27,0200
0,33%
1.058.752.117
28.554.544.595
ENCE Energia
2,8840
0,84%
91.484
9:30:53
4.550
0,14%
2,8880
889
0,00%
2,8840
ENC
-6,91%
-0,41%
1,34%
-8,15%
6,60%
48,38%
4 SOPOR.
-12 VENTA
2,8940
1,19%
2,8600
0,00%
263.840
2,8600
2,8600
0,00%
246.272.500
710.249.890
Enagas
14,1150
0,25%
30.552
9:31:12
207
-0,04%
14,1100
3.153
-0,11%
14,1000
ENG
19,82%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
431.241
14,0800
14,0950
0,11%
261.990.074
3.697.989.895
Elecnor
21,4000
-0,93%
39.713
9:31:19
1.843
0,23%
21,4500
894
0,00%
21,4000
ENO
33,25%
-13,40%
7,44%
50,84%
159,69%
315,76%
3 SOPOR.
nEUTRAL
21,8500
1,16%
21,4000
-0,93%
849.858
21,6000
21,6500
0,23%
87.000.000
1.861.800.000
EDreams
8,2400
-0,48%
15.253
9:31:02
42
0,00%
8,2400
332
-0,12%
8,2300
EDR
-5,29%
9,37%
8,93%
13,47%
15,40%
181,05%
2 RESIS.
12 COMPRA
8,3000
0,24%
8,2000
-0,97%
125.685
8,2800
8,2300
-0,60%
127.605.059
1.051.465.686
Ecoener
4,6600
-0,64%
50
9:20:40
355
1,93%
4,7500
51
0,21%
4,6700
ENER
3,56%
-0,43%
0,43%
24,72%
-23,36%
0,00%
Sin Inciden.
-2 VENTA
4,6600
-0,64%
4,6600
-0,64%
233
4,6900
4,6600
-0,64%
56.949.150
265.383.039
Ebro Foods
17,5200
0,11%
1.120
9:29:46
324
0,11%
17,5400
609
-0,23%
17,4800
EBRO
11,86%
-1,24%
3,91%
14,30%
18,31%
61,72%
Sin Inciden.
6 COMPRA
17,5400
0,23%
17,5200
0,11%
19.622
17,5000
17,5400
0,23%
153.865.392
2.695.721.668
Duro Felguera
0,2510
10,09%
1.412.028
9:30:54
8.000
-0,20%
0,2505
13.203
-1,20%
0,2480
MDF
10,09%
-4,94%
-11,97%
-55,99%
-72,22%
-99,86%
4 RESIS.
-2 VENTA
0,2540
11,40%
0,2320
1,75%
354.419
0,2280
0,2340
2,63%
216.735.037
54.400.494
DIA
27,9000
0,18%
1.549
9:30:31
402
0,00%
27,9000
269
-1,08%
27,6000
DIA
82,35%
2,20%
7,31%
114,62%
91,10%
0,00%
Sin Inciden.
10 COMPRA
27,9000
0,18%
27,6500
-0,72%
43.217
27,8500
27,6500
-0,72%
58.058.898
1.619.843.254
DESA
15,5000
0,00%
0
9:00:05
1.578
0,00%
15,5000
100
0,00%
15,5000
DESA
0,65%
3,33%
6,16%
17,42%
55,00%
0,00%
Sin Inciden.
12 COMPRA
15,5000
0,00%
15,5000
0,00%
0
15,5000
15,5000
0,00%
1.788.176
27.716.728
Deoleo
0,1965
-0,76%
13.000
9:23:33
38.210
2,29%
0,2010
10.679
0,00%
0,1965
OLE
4,52%
-4,15%
8,86%
-16,74%
-47,18%
-52,03%
Sin Inciden.
-4 VENTA
0,1980
0,00%
0,1965
-0,76%
2.555
0,1980
0,1980
0,00%
500.000.004
98.250.001
COX ABG
9,3000
1,75%
278
9:30:20
800
-1,08%
9,2000
77
-1,51%
9,1600
COXG
-4,02%
1,53%
11,51%
0,00%
0,00%
0,00%
1 RESIS.
11 COMPRA
9,3000
1,75%
9,3000
1,75%
2.585
9,1400
9,3000
1,75%
77.901.860
724.487.298
Coca Cola Eur
80,4000
-0,74%
51
9:22:38
150
1,00%
81,2000
1.980
0,00%
80,4000
CCE
10,52%
0,50%
1,54%
17,73%
74,73%
0,00%
Sin Inciden.
8 COMPRA
80,4000
-0,74%
80,3000
-0,86%
4.100
81,0000
80,3000
-0,86%
0
0
Clinica Baviera
43,0000
0,00%
1.028
9:28:48
69
0,47%
43,2000
83
-0,47%
42,8000
CBAV
37,82%
4,85%
13,98%
62,27%
115,51%
778,46%
3 RESIS.
12 COMPRA
43,5000
1,16%
42,9000
-0,23%
44.204
43,0000
43,5000
1,16%
16.307.580
701.225.940
Cleop
1,1500
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
24,2500
0,41%
3.520
9:31:11
794
-0,21%
24,2000
132
-0,41%
24,1500
CIE
-2,78%
0,84%
1,68%
-10,17%
7,36%
119,65%
Sin Inciden.
10 COMPRA
24,3000
0,62%
24,2000
0,21%
85.360
24,1500
24,2500
0,41%
119.807.484
2.905.331.487
CEVASA
7,3500
4,26%
0
9:03:05
1.394
0,00%
7,3500
78
3,40%
7,6000
CEV
3,52%
2,80%
5,00%
27,16%
5,97%
0,00%
3 RESIS.
12 COMPRA
7,3500
4,26%
7,0500
0,00%
0
7,0500
7,3500
4,26%
23.253.800
170.915.430
Cellnex Telecom
33,6900
0,54%
27.616
9:31:12
215
0,09%
33,7200
186
0,03%
33,7000
CLNX
10,42%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8100
0,90%
33,5400
0,09%
930.383
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Caixabank
7,4880
-1,47%
861.534
9:31:19
1.851
0,00%
7,4880
2.862
-0,05%
7,4840
CABK
49,37%
-1,11%
2,97%
52,53%
169,02%
192,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.451.167
7,6000
7,5000
-1,32%
7.085.565.456
53.056.714.135
CAF Br
49,1000
-0,30%
936
9:26:17
233
0,00%
49,1000
270
-0,20%
49,0000
CAF
40,49%
0,21%
4,61%
44,57%
74,69%
96,73%
Sin Inciden.
8 COMPRA
49,2000
-0,10%
48,9000
-0,71%
45.958
49,2500
49,2000
-0,10%
34.280.750
1.683.184.825
Borges Agri
3,4000
0,00%
0
9:00:05
0
-
0,0000
0
-
0,0000
BAIN
16,44%
-2,30%
0,00%
22,30%
34,92%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
Bodegas Riojanas
3,3800
0,00%
0
9:01:04
180
-1,78%
3,3200
99
-2,06%
3,3105
RIO
2,42%
2,11%
2,42%
-20,66%
18,78%
-1,25%
3 RESIS.
2 COMPRA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
5.057.310
17.093.708
Berkeley Energia
0,3100
0,32%
3.566
9:31:02
77.785
0,00%
0,3100
5.000
-0,81%
0,3075
BKY
58,32%
-0,96%
3,68%
22,05%
28,10%
0,00%
1 RESIS.
12 COMPRA
0,3125
1,13%
0,3100
0,32%
1.105
0,3090
0,3125
1,13%
445.796.715
138.196.982
BBVA
13,2300
-0,15%
980.440
9:31:18
2.917
0,08%
13,2400
7.640
0,00%
13,2300
BBVA
45,49%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
12.971.221
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Bankinter
11,3200
-1,57%
227.603
9:31:19
1.032
0,04%
11,3250
1.682
-0,04%
11,3150
BKT
49,98%
-1,23%
2,92%
52,12%
127,42%
240,43%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
2.576.466
11,5000
11,3800
-1,04%
898.866.154
10.175.164.863
Banco Santander
7,0520
-0,44%
1.829.988
9:31:19
968
0,01%
7,0530
2.549
-0,01%
7,0510
SAN
60,66%
-0,30%
5,52%
54,26%
173,09%
64,12%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
12.905.075
7,0830
7,0430
-0,56%
14.885.325.372
104.971.314.523
Banco Sabadell
2,8160
0,11%
1.691.167
9:31:16
5.788
0,07%
2,8180
15.077
0,00%
2,8160
SAB
57,37%
-0,04%
6,78%
59,46%
296,49%
85,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.762.326
2,8130
2,8280
0,53%
5.387.690.082
15.171.735.271
Azkoyen
9,3200
-2,51%
9.738
9:31:20
745
0,00%
9,3200
1.245
-0,86%
9,2400
AZK
51,30%
-0,43%
12,14%
48,25%
92,48%
382,63%
2 SOPOR.
4 COMPRA
9,4800
-0,84%
9,2600
-3,14%
90.758
9,5600
9,3600
-2,09%
24.450.000
227.874.000
Audax Renovables
1,6220
-0,73%
20.388
9:30:18
229
0,37%
1,6280
1.773
-0,25%
1,6180
ADX
4,65%
1,38%
4,38%
-16,06%
25,97%
309,82%
3 SOPOR.
4 COMPRA
1,6480
0,86%
1,6220
-0,73%
33.069
1,6340
1,6460
0,73%
453.430.779
735.464.724
Atrys Health
2,6900
1,89%
2.675
9:30:55
500
0,00%
2,6900
2.243
-1,49%
2,6500
ATRY
-20,18%
-0,73%
-5,54%
-29,64%
-65,36%
0,00%
1 RESIS.
-4 VENTA
2,7000
2,27%
2,6200
-0,76%
7.196
2,6400
2,6400
0,00%
76.014.193
204.478.179
Atresmedia
5,9700
-0,67%
229.635
9:31:11
2.823
0,00%
5,9700
80.707
-0,34%
5,9500
A3M
36,61%
-1,00%
2,41%
23,22%
111,01%
-10,21%
1 SOPOR.
nEUTRAL
6,0200
0,17%
5,9600
-0,83%
1.370.921
6,0100
6,0200
0,17%
224.551.504
1.340.572.479
ArcelorMittal
26,6300
0,30%
4.435
9:31:13
574
0,08%
26,6500
94
0,00%
26,6300
MTS
19,92%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
118.104
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Aperam Reg
27,1600
1,34%
0
9:31:17
375
0,81%
27,3800
715
0,37%
27,2600
APAM
9,77%
2,26%
6,38%
10,77%
-16,85%
-1,81%
Sin Inciden.
10 COMPRA
27,1600
1,34%
26,8000
0,00%
0
26,8000
27,1600
1,34%
73.184.570
1.987.692.921
AmRest
3,8800
0,00%
3.000
9:23:32
214
1,29%
3,9300
1.000
0,00%
3,8800
EAT
-11,82%
1,84%
-0,51%
-33,33%
-5,02%
0,00%
3 RESIS.
nEUTRAL
3,8800
0,00%
3,8800
0,00%
11.640
3,8800
3,8800
0,00%
219.554.183
851.870.230
Amper
0,1460
0,69%
299.502
9:28:11
26.507
0,14%
0,1462
7.696
-0,82%
0,1448
AMP
27,40%
3,24%
-3,68%
34,31%
-39,65%
-69,99%
1 RESIS.
10 COMPRA
0,1460
0,69%
0,1446
-0,28%
43.727
0,1450
0,1454
0,28%
1.496.663.032
218.512.803
Amadeus
75,1800
0,53%
13.035
9:31:19
185
0,08%
75,2400
84
0,03%
75,2000
AMS
11,06%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
979.971
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
Almirall
11,1400
0,00%
8.116
9:31:11
625
0,00%
11,1400
110
-0,18%
11,1200
ALM
37,82%
0,72%
15,81%
18,47%
12,54%
-28,12%
Sin Inciden.
10 COMPRA
11,1400
0,00%
11,1000
-0,36%
90.412
11,1400
11,1200
-0,18%
213.468.718
2.378.041.519
Alantra
8,0600
1,00%
2.017
9:14:35
1.539
0,00%
8,0600
84
-0,99%
7,9800
ALNT
6,51%
0,25%
-6,93%
-10,08%
-37,62%
64,13%
3 RESIS.
-8 VENTA
8,1600
2,26%
8,0600
1,00%
16.257
7,9800
8,1600
2,26%
38.631.404
311.369.116
Airtificial
0,1278
0,47%
78.622
9:31:20
12.447
0,00%
0,1278
22.000
-0,94%
0,1266
AI
41,37%
6,32%
5,10%
-9,87%
52,14%
-55,24%
1 RESIS.
12 COMPRA
0,1284
0,94%
0,1270
-0,16%
10.048
0,1272
0,1284
0,94%
1.555.841.159
198.836.500
Airbus
165,9600
0,31%
222
9:31:19
147
0,06%
166,0600
70
-0,07%
165,8400
AIR
9,94%
2,46%
4,67%
12,89%
65,93%
221,73%
Sin Inciden.
12 COMPRA
165,9600
0,31%
164,2200
-0,74%
36.843
165,4400
164,2200
-0,74%
792.283.683
131.487.400.031
AENA
241,4000
0,75%
3.824
9:31:17
156
0,08%
241,6000
201
-0,08%
241,2000
AENA
22,29%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
923.114
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Aedas Hom
27,9500
0,72%
1.959
9:30:19
251
-0,18%
27,9000
308
-0,72%
27,7500
AEDAS
7,92%
-1,24%
-0,18%
32,46%
71,38%
0,00%
Sin Inciden.
nEUTRAL
27,9500
0,72%
27,8000
0,18%
54.754
27,7500
27,9000
0,54%
43.700.000
1.221.415.000
Adolfo Dominguez
4,8000
0,00%
0
9:11:39
857
-0,42%
4,7800
250
-0,42%
4,7800
ADZ
1,27%
-1,64%
2,13%
-6,25%
21,83%
11,37%
3 RESIS.
6 COMPRA
4,8000
0,00%
4,8000
0,00%
0
4,8000
4,8000
0,00%
9.276.108
44.525.318
ACS
57,2500
-0,17%
9.943
9:31:07
385
0,09%
57,3000
590
-0,09%
57,2000
ACS
19,30%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
569.237
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
Acerinox
10,7800
0,00%
48.406
9:31:14
2.883
0,00%
10,7800
4.550
-0,19%
10,7600
ACX
17,74%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
521.817
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
Acciona Energia
19,8100
0,15%
12.111
9:31:13
554
-0,05%
19,8000
883
-0,20%
19,7700
ANE
11,29%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
239.919
19,7800
19,7900
0,05%
324.761.830
6.433.531.852
Acciona
149,0000
0,07%
5.905
9:31:19
7
0,07%
149,1000
308
0,00%
149,0000
ANA
37,07%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
879.845
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
