Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.896,2
-0,59%
0
12:04:30
0
-
0,0000
0
-
0,0000
INDC
1,81%
1,88%
4,92%
17,84%
34,38%
20,84%
Sin Inciden.
12 COMPRA
17.996,4
-0,03%
17.897,9
-0,58%
0
18.001,6
17.920,7
-0,45%
0
0
Almirall
13,5400
-0,29%
52.334
12:02:24
1.012
0,30%
13,5800
4.008
-0,30%
13,5000
ALM
5,45%
5,30%
4,32%
67,26%
52,56%
-13,24%
4 RESIS.
12 COMPRA
13,7200
1,03%
13,5200
-0,44%
708.602
13,5800
13,5400
-0,29%
214.785.198
2.908.191.581
Atresmedia
4,9000
-0,51%
79.916
12:04:32
1.137
0,20%
4,9100
11.533
0,00%
4,9000
A3M
0,41%
0,72%
-0,52%
24,10%
95,91%
19,67%
4 SOPOR.
-8 VENTA
4,9350
0,20%
4,9000
-0,51%
391.588
4,9250
4,9200
-0,10%
224.551.504
1.100.302.370
Cie Automotive
29,7000
-1,49%
9.204
12:04:11
577
0,17%
29,7500
195
-0,17%
29,6500
CIE
-0,17%
-0,17%
4,95%
19,81%
27,05%
173,85%
1 SOPOR.
6 COMPRA
30,1000
-0,17%
29,7000
-1,49%
273.359
30,1500
29,9000
-0,83%
119.807.484
3.558.282.275
CIRSA
14,5200
-0,55%
13.968
12:01:42
1.190
0,14%
14,5400
94
0,00%
14,5200
CIRSA
-1,89%
-1,89%
8,76%
0,00%
0,00%
0,00%
1 SOPOR.
-1 VENTA
14,7000
0,68%
14,5200
-0,55%
202.815
14,6000
14,6200
0,14%
167.992.667
2.439.253.525
CAF Br
61,2000
-0,81%
5.233
12:04:21
298
0,16%
61,3000
19
-0,33%
61,0000
CAF
3,90%
3,90%
17,47%
82,05%
135,39%
224,05%
Sin Inciden.
12 COMPRA
61,5000
-0,32%
60,8000
-1,46%
320.260
61,7000
61,1000
-0,97%
34.280.750
2.097.981.900
DIA
38,0000
-0,91%
5.526
11:57:58
175
0,39%
38,1500
197
0,00%
38,0000
DIA
3,68%
4,23%
14,54%
138,75%
180,88%
0,00%
Sin Inciden.
12 COMPRA
38,5500
0,52%
37,7500
-1,56%
209.988
38,3500
38,3500
0,00%
58.058.898
2.206.238.124
Ebro Foods
18,4600
-1,07%
7.627
12:03:42
172
0,33%
18,5200
428
-0,11%
18,4400
EBRO
0,22%
0,11%
2,33%
18,97%
39,26%
69,09%
Sin Inciden.
4 COMPRA
18,7200
0,32%
18,3600
-1,61%
140.794
18,6600
18,5600
-0,54%
153.865.392
2.840.355.136
Elecnor
24,6000
-1,60%
23.538
12:03:12
290
0,20%
24,6500
115
0,00%
24,6000
ENO
0,61%
1,23%
-16,79%
67,58%
290,59%
537,80%
Sin Inciden.
-2 VENTA
24,9500
-0,20%
24,5500
-1,80%
579.035
25,0000
24,9500
-0,20%
87.000.000
2.140.200.000
Faes Farma
5,3400
0,00%
57.520
12:02:30
813
0,00%
5,3400
650
-0,37%
5,3200
FAE
3,49%
2,71%
13,37%
53,44%
65,93%
172,77%
Sin Inciden.
12 COMPRA
5,4000
1,12%
5,3100
-0,56%
307.157
5,3400
5,3500
0,19%
316.223.938
1.688.635.829
Gestamp Autom Br
3,0800
-2,22%
64.325
12:03:46
110
0,26%
3,0880
412
0,06%
3,0820
GEST
1,25%
2,17%
5,79%
28,55%
-13,47%
0,00%
Sin Inciden.
10 COMPRA
3,1500
0,00%
3,0760
-2,35%
198.121
3,1500
3,1320
-0,57%
575.514.360
1.772.584.229
Grenergy Renovables
85,7000
1,06%
15.631
12:03:16
500
0,12%
85,8000
340
-0,12%
85,6000
GRE
-0,46%
-0,46%
21,56%
159,70%
220,49%
5.393,59%
2 RESIS.
12 COMPRA
86,6000
2,12%
83,7000
-1,30%
1.339.577
84,8000
84,4000
-0,47%
28.579.732
2.449.283.032
HotelBeds
7,7600
0,13%
26.881
12:04:21
76
0,00%
7,7600
4.637
-0,64%
7,7100
HBX
3,47%
3,47%
22,78%
0,00%
0,00%
0,00%
1 RESIS.
8 COMPRA
7,8700
1,55%
7,7400
-0,13%
208.597
7,7500
7,8300
1,03%
247.239.581
1.918.579.149
Linea Directa
1,1120
0,00%
68.654
12:00:10
2.458
-0,18%
1,1100
417
-0,54%
1,1060
LDA
-0,54%
-0,54%
0,00%
7,32%
15,08%
0,00%
Sin Inciden.
-10 VENTA
1,1160
0,36%
1,1020
-0,90%
76.343
1,1120
1,1160
0,36%
1.088.416.840
1.210.319.526
Melia Hotels
8,0100
0,06%
99.090
12:02:01
656
0,00%
8,0100
345
-0,12%
8,0000
MEL
1,14%
1,39%
10,91%
12,27%
65,45%
-21,56%
Sin Inciden.
12 COMPRA
8,0950
1,12%
7,9800
-0,31%
793.711
8,0050
8,0000
-0,06%
220.400.000
1.765.404.000
Neinor Hom
19,2600
-0,72%
44.983
12:03:23
91
0,00%
19,2600
423
-0,21%
19,2200
HOME
1,37%
1,26%
4,68%
53,63%
250,33%
0,00%
Sin Inciden.
12 COMPRA
19,5400
0,72%
19,2200
-0,93%
866.373
19,4000
19,5400
0,72%
98.862.691
1.904.095.429
PHARMA MAR
78,1000
-0,70%
7.460
12:03:16
34
0,32%
78,3500
86
0,06%
78,1500
PHM
4,27%
4,54%
3,71%
1,62%
25,44%
165,11%
3 RESIS.
8 COMPRA
79,4000
0,95%
78,1000
-0,70%
582.626
78,6500
78,7000
0,06%
18.000.000
1.405.800.000
Tecnicas Reunidas
28,9400
0,21%
11.921
12:02:00
6
0,07%
28,9600
124
-0,07%
28,9200
TRE
4,70%
5,07%
4,09%
118,02%
181,40%
0,14%
Sin Inciden.
10 COMPRA
29,0000
0,42%
28,7000
-0,62%
344.994
28,8800
28,7000
-0,62%
104.706.530
3.030.206.978
Tubacex
3,5150
-0,99%
121.540
11:59:56
1.955
0,43%
3,5300
5.960
-0,14%
3,5100
TUB
5,40%
5,25%
4,46%
10,88%
82,04%
133,38%
Sin Inciden.
8 COMPRA
3,5650
0,42%
3,5150
-0,99%
427.213
3,5500
3,5600
0,28%
126.549.251
444.820.617
Vidrala
91,0000
-0,66%
5.108
12:04:41
149
0,11%
91,1000
255
-0,33%
90,7000
VID
1,00%
1,00%
8,98%
1,72%
15,93%
152,17%
Sin Inciden.
10 COMPRA
91,6000
0,00%
90,8000
-0,87%
464.828
91,6000
91,0000
-0,66%
35.206.258
3.203.769.478
Viscofan
54,0000
0,19%
20.878
12:01:42
190
0,19%
54,1000
10.248
0,00%
54,0000
VIS
1,12%
1,12%
2,27%
-5,66%
-1,01%
40,56%
Sin Inciden.
4 COMPRA
54,3000
0,74%
53,6000
-0,56%
1.127.412
53,9000
53,9000
0,00%
46.500.000
2.511.000.000

Creditos
Bus.Valor
Conectar
Bus.User

