Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-40,00%
-84,21%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Tubos Reunidos
0,6160
0,16%
267.312
23:38:00
2.500
1,14%
0,6230
5.002
-0,81%
0,6110
TRG
32,19%
1,82%
10,00%
-18,41%
61,05%
-62,14%
Sin Inciden.
12 COMPRA
0,6220
1,14%
0,6120
-0,49%
164.664
0,6150
0,6210
0,98%
174.680.888
107.603.427
Talgo
3,1700
-1,09%
166.236
23:38:00
154
0,63%
3,1900
5.000
-0,63%
3,1500
TLGO
-5,65%
-2,01%
-5,79%
-29,08%
-10,02%
-55,17%
2 SOPOR.
-12 VENTA
3,2000
-0,16%
3,1000
-3,28%
526.968
3,2050
3,1950
-0,31%
123.860.214
392.636.878
Renta Corporacion
0,7450
1,71%
25.153
23:38:00
15.730
0,67%
0,7500
350
-4,21%
0,7136
REN
14,62%
3,47%
3,49%
-18,49%
-57,43%
-45,61%
1 RESIS.
8 COMPRA
0,7450
1,71%
0,7200
-1,71%
18.739
0,7325
0,7230
-1,30%
32.888.511
24.501.941
Prosegur Cash
0,8210
-0,36%
278.021
23:38:01
6.000
2,31%
0,8400
7.788
-1,83%
0,8060
CASH
48,73%
2,11%
2,75%
61,49%
42,76%
0,00%
Sin Inciden.
6 COMPRA
0,8290
0,61%
0,8120
-1,46%
228.255
0,8240
0,8240
0,00%
1.484.913.487
1.219.113.973
Prosegur
2,7050
-1,81%
150.849
23:38:00
5.200
2,77%
2,7800
1.413
-0,18%
2,7000
PSG
59,68%
-0,73%
-1,64%
61,72%
87,13%
-10,13%
1 SOPOR.
2 COMPRA
2,7600
0,18%
2,6950
-2,18%
408.047
2,7550
2,7600
0,18%
545.026.866
1.474.297.673
Prim
11,3000
0,89%
7.876
23:38:00
1.665
2,21%
11,5500
459
0,00%
11,3000
PRM
18,72%
4,63%
3,20%
12,21%
-14,15%
79,97%
Sin Inciden.
12 COMPRA
11,7000
4,46%
11,1500
-0,45%
88.999
11,2000
11,2000
0,00%
17.036.578
192.513.331
Pescanova
0,3250
-1,52%
7.138
23:38:00
4.861
2,46%
0,3330
15.000
-1,23%
0,3210
PVA
7,62%
-0,61%
-0,61%
-17,30%
-15,80%
-94,50%
Sin Inciden.
-10 VENTA
0,3260
-1,21%
0,3210
-2,73%
2.320
0,3300
0,3210
-2,73%
28.737.718
9.339.758
Oryzon Genomics
2,8850
2,12%
343.392
23:38:00
2.000
0,52%
2,9000
103
-0,17%
2,8800
ORY
106,07%
3,04%
5,10%
47,95%
2,67%
0,00%
1 RESIS.
12 COMPRA
2,9100
3,01%
2,8150
-0,35%
990.686
2,8250
2,8500
0,88%
78.547.622
226.609.889
OHL
0,3155
-0,32%
3.713.566
23:38:01
14.542
0,79%
0,3180
15.873
-0,16%
0,3150
OHLA
-12,63%
0,96%
0,00%
-12,31%
-49,06%
-97,14%
Sin Inciden.
-12 VENTA
0,3205
1,26%
0,3155
-0,32%
1.171.630
0,3165
0,3195
0,95%
1.383.432.275
436.472.883
Nyesa Valores
0,0118
13,46%
121.742.770
23:38:01
1.400.320
0,00%
0,0118
2.796.670
-1,69%
0,0116
NYE
103,45%
5,36%
55,26%
168,18%
-54,62%
-99,31%
3 RESIS.
4 COMPRA
0,0122
17,31%
0,0100
-3,85%
1.436.565
0,0104
0,0104
0,00%
1.597.639.170
18.852.142
Nextil
0,4410
0,46%
153.028
23:38:01
4.000
0,68%
0,4440
90
-0,68%
0,4380
NXT
19,51%
0,68%
-0,45%
46,03%
7,04%
-60,94%
Sin Inciden.
4 COMPRA
0,4480
2,05%
0,4360
-0,68%
67.485
0,4390
0,4400
0,23%
402.821.071
177.644.092
Naturhouse Health
1,7950
0,56%
50.692
23:38:01
1.524
0,28%
1,8000
81
-0,28%
1,7900
NTH
14,86%
1,13%
2,57%
19,76%
35,82%
-20,44%
2 RESIS.
12 COMPRA
1,7950
0,56%
1,7850
0,00%
90.992
1,7850
1,7850
0,00%
60.000.000
107.700.000
LabReig Jofre
3,3100
1,22%
24.907
23:38:00
228
1,81%
3,3700
2.507
-0,30%
3,3000
RJF
35,13%
4,09%
12,54%
11,05%
25,74%
1.375,04%
Sin Inciden.
12 COMPRA
3,3700
3,06%
3,2900
0,61%
82.442
3,2700
3,3100
1,22%
80.895.754
267.764.946
Grupo Ezentis
0,1316
-1,64%
3.864.545
23:38:00
45.000
0,91%
0,1328
250.000
-0,46%
0,1310
EZE
59,52%
12,48%
11,53%
-33,20%
-16,18%
-83,70%
Sin Inciden.
12 COMPRA
0,1358
1,49%
0,1300
-2,84%
508.574
0,1338
0,1320
-1,35%
499.208.172
65.695.795
Grupo San Jose
6,5100
-1,21%
80.849
23:38:00
7.544
1,38%
6,6000
2.000
-0,92%
6,4500
GSJ
25,19%
1,24%
-1,06%
32,32%
62,45%
698,68%
Sin Inciden.
10 COMPRA
6,6000
0,15%
6,4600
-1,97%
526.327
6,5900
6,6000
0,15%
65.026.083
423.319.800
Grenergy Renovables
68,8000
-3,10%
76.330
23:38:00
120
1,74%
70,0000
14
-1,16%
68,0000
GRE
110,72%
-6,14%
33,85%
126,32%
82,20%
0,00%
1 SOPOR.
6 COMPRA
70,8000
-0,28%
68,0000
-4,23%
5.251.504
71,0000
70,8000
-0,28%
29.294.228
2.015.442.886
Global Dominion
3,2900
0,61%
347.516
23:38:00
11.806
0,91%
3,3200
7.500
-0,61%
3,2700
DOM
17,50%
7,69%
8,05%
-3,66%
-22,95%
0,00%
Sin Inciden.
12 COMPRA
3,3300
1,83%
3,2700
0,00%
1.143.328
3,2700
3,2900
0,61%
151.140.021
497.250.669
DIA
27,6500
-0,72%
35.104
23:38:01
3.292
0,54%
27,8000
100
-1,45%
27,2500
DIA
80,72%
-1,78%
6,35%
112,69%
97,50%
0,00%
Sin Inciden.
8 COMPRA
27,9000
0,18%
27,4500
-1,44%
970.626
27,8500
27,6500
-0,72%
58.058.898
1.605.328.530
Deoleo
0,2000
1,01%
50.713
23:38:00
12.000
2,00%
0,2040
25.000
-1,00%
0,1980
OLE
6,38%
-2,91%
10,80%
-16,32%
-43,10%
-51,17%
Sin Inciden.
2 COMPRA
0,2020
2,02%
0,1965
-0,76%
10.143
0,1980
0,1980
0,00%
500.000.004
100.000.001
COX ABG
9,2600
1,31%
22.082
23:38:01
2.000
1,51%
9,4000
100
-1,73%
9,1000
COXG
-4,44%
-1,28%
11,03%
0,00%
0,00%
0,00%
2 RESIS.
11 COMPRA
9,3600
2,41%
9,1400
0,00%
204.479
9,1400
9,3000
1,75%
77.901.860
721.371.224
Bodegas Riojanas
3,3800
0,00%
194
23:38:00
400
1,48%
3,4300
300
-2,07%
3,3100
RIO
2,42%
-0,56%
2,42%
-20,66%
18,78%
-1,73%
Sin Inciden.
2 COMPRA
3,4295
1,46%
3,3795
-0,01%
656
3,3800
3,3795
-0,01%
5.057.310
17.093.708
Berkeley Energia
0,3050
-1,29%
565.575
23:38:00
47.917
1,64%
0,3100
5.002
-0,49%
0,3035
BKY
55,77%
-2,09%
2,01%
21,76%
29,24%
0,00%
Sin Inciden.
4 COMPRA
0,3125
1,13%
0,3045
-1,46%
172.500
0,3090
0,3125
1,13%
445.796.715
135.967.998
Azkoyen
9,4000
-1,67%
39.706
23:38:01
1.370
1,49%
9,5400
766
-0,64%
9,3400
AZK
52,60%
-2,69%
14,08%
50,36%
93,88%
390,17%
Sin Inciden.
8 COMPRA
9,6000
0,42%
9,1200
-4,60%
373.236
9,5600
9,3600
-2,09%
24.450.000
229.830.000
Audax Renovables
1,6080
-1,59%
287.076
23:38:01
30.000
3,23%
1,6600
2.000
-0,37%
1,6020
ADX
3,74%
-1,11%
3,61%
-17,37%
29,89%
306,78%
Sin Inciden.
2 COMPRA
1,6480
0,86%
1,6080
-1,59%
461.618
1,6340
1,6460
0,73%
453.430.779
729.116.693
Atrys Health
2,7200
2,64%
106.352
23:38:01
2.000
0,74%
2,7400
500
-0,37%
2,7100
ATRY
-19,29%
-0,73%
-5,88%
-28,42%
-63,24%
0,00%
1 RESIS.
-4 VENTA
2,7600
4,15%
2,6500
0,00%
289.277
2,6500
2,6500
0,00%
76.014.193
206.758.605
Amper
0,1546
6,62%
15.185.971
23:38:00
250.000
0,26%
0,1550
52.329
-0,65%
0,1536
AMP
34,90%
9,34%
1,71%
45,03%
-33,88%
-68,00%
3 RESIS.
12 COMPRA
0,1548
6,76%
0,1446
-0,28%
2.347.751
0,1450
0,1454
0,28%
1.496.663.032
231.384.105
Airtificial
0,1270
-0,16%
651.471
23:38:01
49.000
0,94%
0,1282
72.000
-1,10%
0,1256
AI
40,49%
6,72%
4,44%
-8,10%
55,07%
-55,52%
Sin Inciden.
12 COMPRA
0,1284
0,94%
0,1262
-0,79%
82.737
0,1272
0,1284
0,94%
1.555.841.159
197.591.827
Aedas Hom
27,9500
0,72%
29.922
23:38:00
151
0,54%
28,1000
548
-0,89%
27,7000
AEDAS
7,92%
-1,41%
0,00%
33,92%
73,68%
0,00%
Sin Inciden.
2 COMPRA
28,0000
0,90%
27,6500
-0,36%
836.320
27,7500
27,9000
0,54%
43.700.000
1.221.415.000
Adolfo Dominguez
4,8000
0,00%
26
23:38:00
845
2,08%
4,9000
3.200
-1,67%
4,7200
ADZ
1,27%
0,00%
2,13%
-4,00%
20,60%
11,37%
Sin Inciden.
4 COMPRA
4,7800
-0,42%
4,7800
-0,42%
125
4,8000
4,7800
-0,42%
9.276.108
44.525.318
Ibex Small
10.448,6
-0,30%
147.342.894
22:06:00
0
-
0,0000
0
-
0,0000
INDS
16,25%
16,25%
16,25%
16,25%
16,25%
16,25%
1 RESIS.
12 COMPRA
10.503,5
0,22%
10.425,6
-0,52%
0
10.480,5
10.503,5
0,22%
0
0
