Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7200
-2,17%
49.892
18:01:34
419.254
4,17%
0,7500
16.000
-4,17%
0,6900
VOC
4,35%
5,51%
13,75%
15,56%
27,90%
-37,65%
Sin Inciden.
12 COMPRA
0,7280
-1,09%
0,6920
-5,98%
35.922
0,7360
0,7160
-2,72%
124.319.743
89.510.215
Tubos Reunidos
0,3265
1,40%
524.463
18:01:34
36.381
1,07%
0,3300
15.000
-1,68%
0,3210
TRG
3,00%
3,15%
-14,73%
-37,12%
26,99%
-45,50%
1 SOPOR.
-6 VENTA
0,3300
2,48%
0,3215
-0,16%
171.237
0,3220
0,3235
0,47%
174.680.888
57.033.310
Talgo
3,1050
-1,27%
315.463
18:01:34
1.000
1,45%
3,1500
840
-0,48%
3,0900
TLGO
10,89%
10,36%
9,77%
-8,44%
-4,24%
-38,00%
1 SOPOR.
12 COMPRA
3,1800
1,11%
3,0900
-1,75%
979.513
3,1450
3,1800
1,11%
123.860.214
384.585.964
Prosegur Cash
0,6290
-0,47%
586.964
18:01:34
39.000
0,95%
0,6350
989
-0,95%
0,6230
CASH
-0,79%
-0,63%
-0,63%
18,42%
14,40%
0,00%
Sin Inciden.
nEUTRAL
0,6340
0,32%
0,6230
-1,42%
369.200
0,6320
0,6340
0,32%
1.484.913.487
934.010.583
Prosegur
2,5850
-0,77%
91.214
18:01:34
2.378
0,97%
2,6100
5.500
-0,58%
2,5700
PSG
-0,58%
-0,58%
1,17%
62,22%
54,99%
13,59%
Sin Inciden.
6 COMPRA
2,6100
0,19%
2,5750
-1,15%
235.788
2,6050
2,6000
-0,19%
545.026.866
1.408.894.449
Prim
13,2000
-1,12%
6.636
18:01:34
10.898
2,27%
13,5000
340
-0,38%
13,1500
PRM
0,00%
1,52%
6,93%
58,00%
49,72%
114,87%
1 RESIS.
12 COMPRA
13,4000
0,37%
13,2000
-1,12%
87.595
13,3500
13,2000
-1,12%
17.036.578
224.882.830
Oryzon Genomics
3,1850
0,16%
522.094
18:01:34
6.200
1,10%
3,2200
38.638
-0,78%
3,1600
ORY
2,41%
1,61%
-1,25%
111,80%
12,26%
-15,05%
Sin Inciden.
8 COMPRA
3,2800
3,14%
3,1600
-0,63%
1.662.869
3,1800
3,1800
0,00%
79.887.705
254.442.340
OHL
0,3695
-1,86%
5.940.320
18:01:34
63.000
1,49%
0,3750
15.551
-0,41%
0,3680
OHLA
3,36%
3,50%
-0,27%
-4,27%
-14,45%
-88,78%
Sin Inciden.
2 COMPRA
0,3815
1,33%
0,3685
-2,12%
2.194.948
0,3765
0,3765
0,00%
1.383.432.275
511.178.226
Nextil
0,9260
-2,73%
2.187.345
18:01:34
1.450
1,51%
0,9400
3.912
-1,73%
0,9100
NXT
0,65%
-1,09%
11,79%
133,93%
110,65%
18,44%
1 SOPOR.
8 COMPRA
0,9460
-0,63%
0,9100
-4,41%
2.025.481
0,9520
0,9320
-2,10%
421.606.723
390.407.825
Nicolas Correa
9,2000
1,10%
954
18:01:34
1.732
0,00%
9,2000
600
-2,17%
9,0000
NEA
3,14%
3,14%
-1,08%
9,77%
106,57%
664,56%
Sin Inciden.
nEUTRAL
9,2000
1,10%
9,1200
0,22%
8.777
9,1000
9,2000
1,10%
12.316.627
113.312.968
LabReig Jofre
2,6300
-1,50%
12.993
18:01:34
1.666
1,52%
2,6700
12.350
-1,90%
2,5800
RJF
2,33%
2,72%
-5,71%
3,62%
20,36%
-12,02%
Sin Inciden.
-4 VENTA
2,6600
-0,37%
2,6100
-2,25%
34.172
2,6700
2,6600
-0,37%
82.219.241
216.236.604
Izertis
10,4500
-0,48%
1.447
18:01:34
500
2,87%
10,7500
1.900
-0,48%
10,4000
IZER
-0,48%
-0,48%
0,00%
6,85%
26,82%
0,00%
3 RESIS.
12 COMPRA
10,7500
2,38%
10,4000
-0,95%
15.121
10,5000
10,7500
2,38%
29.029.915
303.362.612
Grupo Ezentis
0,0909
0,00%
1.472.795
18:01:34
8.000
1,21%
0,0920
16.926
-0,33%
0,0906
EZE
16,24%
15,86%
7,35%
-14,53%
4,86%
-79,84%
2 SOPOR.
-2 VENTA
0,0919
1,10%
0,0904
-0,55%
133.877
0,0909
0,0904
-0,55%
557.409.368
50.668.512
Grupo San Jose
7,7400
-2,40%
39.524
18:01:34
300
2,97%
7,9700
900
-1,03%
7,6600
GSJ
2,93%
3,59%
2,50%
46,43%
106,54%
866,50%
1 SOPOR.
12 COMPRA
7,9600
0,38%
7,6100
-4,04%
305.916
7,9300
7,8600
-0,88%
65.026.083
503.301.882
Global Dominion
3,3950
0,15%
146.903
18:01:34
2.500
0,74%
3,4200
1.700
-1,03%
3,3600
DOM
2,57%
2,72%
3,34%
22,76%
-3,55%
0,00%
Sin Inciden.
12 COMPRA
3,4250
1,03%
3,3650
-0,74%
498.736
3,3900
3,4250
1,03%
151.140.021
513.120.371
GAM
1,6900
0,60%
30.157
18:01:34
554
0,00%
1,6900
5.479
-2,37%
1,6500
GALQ
6,29%
6,29%
19,86%
30,00%
41,42%
808,60%
Sin Inciden.
12 COMPRA
1,6900
0,60%
1,6300
-2,98%
50.965
1,6800
1,6800
0,00%
94.608.106
159.887.699
Ercros
3,4300
0,00%
63.093
18:01:34
31.853
0,15%
3,4350
116.640
0,00%
3,4300
ECR
0,15%
0,15%
3,63%
-2,97%
-1,58%
499,34%
Sin Inciden.
12 COMPRA
3,4350
0,15%
3,4300
0,00%
216.409
3,4300
3,4300
0,00%
91.436.199
313.626.163
ENCE Energia
2,3580
-2,48%
556.220
18:01:34
10.000
1,36%
2,3900
78
-1,10%
2,3320
ENC
-2,00%
-2,16%
0,00%
-27,12%
-4,48%
16,84%
2 SOPOR.
-12 VENTA
2,4020
-0,66%
2,3240
-3,89%
1.311.567
2,4180
2,4020
-0,66%
246.272.500
580.710.555
EDreams
3,9000
0,78%
777.615
18:01:34
3.213
0,64%
3,9250
4.030
-1,28%
3,8500
EDR
-2,26%
-1,75%
2,62%
-54,47%
-6,56%
107,41%
Sin Inciden.
-8 VENTA
4,0400
4,39%
3,8300
-1,03%
3.032.699
3,8700
3,8600
-0,26%
127.605.059
497.659.730
Ecoener
5,0800
-0,78%
6.044
18:01:34
449
0,79%
5,1200
8.000
-0,79%
5,0400
ENER
1,20%
1,59%
2,62%
4,08%
13,06%
0,00%
1 RESIS.
12 COMPRA
5,1200
0,00%
5,0600
-1,17%
30.704
5,1200
5,1200
0,00%
56.949.150
289.301.682
Deoleo
0,1845
0,82%
72.031
18:01:34
13.741
2,98%
0,1900
30.000
-1,36%
0,1820
OLE
2,50%
2,78%
-5,61%
-5,13%
-21,11%
-19,28%
1 RESIS.
-4 VENTA
0,1890
3,28%
0,1835
0,27%
13.290
0,1830
0,1835
0,27%
500.000.004
92.250.001
Clinica Baviera
51,6000
1,18%
1.547
18:01:34
110
3,10%
53,2000
100
-0,78%
51,2000
CBAV
3,82%
3,82%
8,63%
61,81%
225,89%
1.279,46%
2 RESIS.
12 COMPRA
51,6000
1,18%
50,2000
-1,57%
79.825
51,0000
50,2000
-1,57%
16.307.580
841.471.128
Berkeley Energia
0,3015
-0,17%
516.166
18:01:34
790
0,00%
0,3015
10.000
-3,65%
0,2905
BKY
9,64%
8,73%
6,79%
40,05%
55,41%
0,00%
Sin Inciden.
4 COMPRA
0,3015
-0,17%
0,2975
-1,49%
155.624
0,3020
0,3015
-0,17%
446.293.143
134.557.383
Azkoyen
8,7800
1,15%
1.788
18:01:34
83
1,14%
8,8800
500
-2,05%
8,6000
AZK
0,92%
0,92%
2,57%
42,53%
55,94%
230,26%
Sin Inciden.
12 COMPRA
8,7800
1,15%
8,6400
-0,46%
15.699
8,6800
8,7600
0,92%
24.450.000
214.671.000
Audax Renovables
1,3800
0,29%
354.862
18:01:34
15.000
0,29%
1,3840
50.000
-1,16%
1,3640
ADX
0,15%
-0,58%
4,42%
-13,62%
33,66%
269,67%
2 SOPOR.
4 COMPRA
1,3900
1,02%
1,3680
-0,58%
489.710
1,3760
1,3860
0,73%
453.430.779
625.734.475
Atrys Health
3,0500
2,01%
107.071
18:01:34
336
2,30%
3,1200
5.000
-1,64%
3,0000
ATRY
4,10%
4,44%
12,92%
-11,56%
-50,00%
0,00%
3 RESIS.
12 COMPRA
3,0800
3,01%
2,9600
-1,00%
326.567
2,9900
2,9900
0,00%
76.014.193
231.843.289
Amper
0,1928
-2,63%
39.932.567
18:01:34
20.000
0,52%
0,1938
65.870
-0,93%
0,1910
AMP
13,81%
13,70%
31,74%
55,07%
25,15%
72,58%
Sin Inciden.
12 COMPRA
0,1980
0,00%
0,1852
-6,46%
7.698.999
0,1980
0,1980
0,00%
2.276.124.087
438.836.724
Alantra
9,0000
1,35%
33.543
18:01:34
440
1,78%
9,1600
220
0,00%
9,0000
ALNT
7,14%
9,05%
12,81%
15,35%
-17,08%
83,91%
4 RESIS.
12 COMPRA
9,1600
3,15%
8,7600
-1,35%
301.887
8,8800
8,9000
0,23%
38.631.404
347.682.636
Airtificial
0,0996
-0,40%
693.524
18:01:34
262.267
0,40%
0,1000
37.669
-1,41%
0,0982
AI
7,10%
5,59%
-3,54%
-12,32%
40,89%
-39,57%
1 SOPOR.
-8 VENTA
0,1006
0,60%
0,0982
-1,80%
69.075
0,1000
0,0995
-0,50%
1.555.841.159
154.961.779
Aedas Hom
23,9500
-0,21%
154.010
18:01:34
6.439
0,21%
24,0000
22.818
-0,21%
23,9000
AEDAS
0,21%
0,21%
0,84%
3,66%
133,85%
0,00%
1 RESIS.
12 COMPRA
24,0000
0,00%
23,9000
-0,42%
3.688.540
24,0000
24,0000
0,00%
43.700.000
1.046.615.000
Ibex Small
10.792,8
-0,68%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDS
20,07%
20,15%
20,15%
20,15%
20,15%
20,15%
1 RESIS.
12 COMPRA
10.881,0
0,13%
10.739,2
-1,18%
0
10.867,2
10.863,1
-0,04%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

