Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,7500
0,00%
46.848
13:47:43
500
1,07%
0,7580
3.586
0,00%
0,7500
VOC
8,70%
4,75%
7,14%
9,65%
19,73%
-32,38%
Sin Inciden.
12 COMPRA
0,7560
0,80%
0,7500
0,00%
35.136
0,7500
0,7500
0,00%
124.319.743
93.239.807
Tubos Reunidos
0,2380
-0,83%
922.088
14:18:28
27.827
0,42%
0,2390
31.000
-0,42%
0,2370
TRG
-24,92%
2,14%
-2,65%
-57,03%
-70,22%
-66,64%
Sin Inciden.
-10 VENTA
0,2450
2,08%
0,2380
-0,83%
219.457
0,2400
0,2450
2,08%
174.680.888
41.574.051
Talgo
2,8050
0,18%
41.495
14:15:59
2.748
0,36%
2,8150
2.139
0,00%
2,8050
TLGO
0,18%
-0,71%
-1,06%
-9,66%
-12,28%
-32,53%
Sin Inciden.
-2 VENTA
2,8350
1,25%
2,7950
-0,18%
116.393
2,8000
2,8050
0,18%
134.448.449
377.127.899
Prosegur Cash
0,6400
0,63%
135.394
14:07:15
34.583
0,31%
0,6420
1.528
0,00%
0,6400
CASH
0,95%
0,63%
6,49%
-4,82%
7,60%
0,00%
1 RESIS.
8 COMPRA
0,6420
0,94%
0,6310
-0,79%
86.652
0,6360
0,6310
-0,79%
1.473.235.487
942.870.712
Prosegur
2,7450
1,29%
117.061
14:19:53
2.259
0,36%
2,7550
2.087
0,00%
2,7450
PSG
5,58%
3,76%
6,98%
34,89%
76,67%
-1,88%
2 RESIS.
12 COMPRA
2,7700
2,21%
2,6900
-0,74%
321.332
2,7100
2,7400
1,11%
545.026.866
1.496.098.747
Prim
13,1000
-0,76%
1.031
13:58:33
1.853
0,76%
13,2000
109
0,00%
13,1000
PRM
0,26%
-1,50%
2,34%
51,89%
51,89%
116,61%
Sin Inciden.
8 COMPRA
13,2500
0,38%
13,0000
-1,52%
13.506
13,2000
13,2500
0,38%
17.036.578
223.179.172
Oryzon Genomics
2,8500
-0,56%
81.036
14:19:32
1.344
0,00%
2,8500
1.841
-0,28%
2,8420
ORY
-8,36%
0,35%
-0,35%
4,20%
29,84%
-4,43%
Sin Inciden.
-4 VENTA
2,8860
0,70%
2,8500
-0,56%
230.953
2,8660
2,8660
0,00%
79.887.705
227.679.959
OHL
0,4888
-0,73%
4.333.832
14:19:54
105.874
0,04%
0,4890
13.215
-0,12%
0,4882
OHLA
36,73%
1,07%
18,13%
61,05%
4,30%
-88,19%
Sin Inciden.
12 COMPRA
0,4930
0,12%
0,4860
-1,30%
2.118.377
0,4924
0,4884
-0,81%
1.383.432.275
676.221.696
Nextil
0,8690
2,96%
622.635
14:20:06
6.448
0,00%
0,8690
4.116
-0,35%
0,8660
NXT
-5,54%
2,59%
7,41%
108,13%
69,92%
14,58%
2 RESIS.
12 COMPRA
0,8800
4,27%
0,8540
1,18%
541.070
0,8440
0,8600
1,90%
430.705.533
374.283.108
Nicolas Correa
10,2000
0,00%
1.030
14:17:59
110
1,96%
10,4000
171
0,00%
10,2000
NEA
14,35%
-3,32%
5,15%
1,12%
92,15%
687,16%
Sin Inciden.
4 COMPRA
10,4000
1,96%
10,1000
-0,98%
10.506
10,2000
10,1000
-0,98%
12.316.627
125.629.595
Naturhouse Health
2,5300
-1,94%
43.740
14:14:14
4.349
1,58%
2,5700
1.050
0,00%
2,5300
NTH
19,28%
-4,17%
-3,44%
68,68%
97,64%
44,65%
1 SOPOR.
-2 VENTA
2,5800
0,00%
2,5100
-2,71%
110.662
2,5800
2,5800
0,00%
60.000.000
151.800.000
LabReig Jofre
2,7000
0,00%
3.349
13:44:33
295
0,37%
2,7100
1.657
0,00%
2,7000
RJF
5,06%
5,47%
14,89%
0,54%
15,55%
-7,33%
Sin Inciden.
8 COMPRA
2,7100
0,37%
2,7000
0,00%
9.042
2,7000
2,7000
0,00%
82.219.241
221.991.951
Izertis
9,0800
0,67%
47.655
14:18:16
301
0,00%
9,0800
156
-1,10%
8,9800
IZER
-13,52%
8,43%
1,35%
-1,53%
11,94%
0,00%
Sin Inciden.
4 COMPRA
9,3200
3,33%
9,0000
-0,22%
432.707
9,0200
9,1800
1,77%
34.936.911
317.227.152
Grupo Ezentis
0,0735
-2,39%
2.966.723
14:18:05
28.190
0,14%
0,0736
51.925
0,00%
0,0735
EZE
-6,01%
-5,15%
-8,68%
-30,57%
-26,40%
-81,35%
2 SOPOR.
-12 VENTA
0,0760
0,93%
0,0732
-2,79%
218.054
0,0753
0,0753
0,00%
601.282.145
44.194.238
Grupo San Jose
8,4800
-1,28%
40.491
14:19:17
493
0,71%
8,5400
1.270
0,00%
8,4800
GSJ
12,77%
0,35%
4,14%
55,45%
125,00%
816,60%
Sin Inciden.
8 COMPRA
8,6700
0,93%
8,4500
-1,63%
343.364
8,5900
8,6500
0,70%
65.026.083
551.421.184
Global Dominion
3,4100
1,79%
266.524
14:13:27
1.015
0,15%
3,4150
708
-0,15%
3,4050
DOM
3,02%
1,65%
11,86%
23,23%
-4,47%
0,00%
2 RESIS.
12 COMPRA
3,4450
2,84%
3,3750
0,75%
908.847
3,3500
3,3800
0,90%
151.140.021
515.387.472
GAM
1,4700
-2,00%
1.000
12:55:40
1.592
3,40%
1,5200
4.659
0,00%
1,4700
GALQ
-7,55%
0,00%
5,00%
14,84%
0,68%
690,32%
1 SOPOR.
-2 VENTA
1,4900
-0,67%
1,4700
-2,00%
1.470
1,5000
1,4900
-0,67%
94.608.106
139.073.916
Ercros
3,4150
0,15%
30.892
14:00:02
9.154
0,29%
3,4250
47.542
0,00%
3,4150
ECR
-0,29%
0,15%
0,29%
16,95%
-28,11%
515,32%
Sin Inciden.
10 COMPRA
3,4250
0,44%
3,4100
0,00%
105.496
3,4100
3,4100
0,00%
91.436.199
312.254.620
ENCE Energia
2,3620
0,17%
259.788
14:20:31
1.144
0,25%
2,3680
3.917
0,00%
2,3620
ENC
-1,83%
3,51%
3,60%
-19,28%
-25,90%
32,32%
Sin Inciden.
4 COMPRA
2,3840
1,10%
2,3460
-0,51%
613.619
2,3580
2,3700
0,51%
246.272.500
581.695.645
EDreams
3,5800
-0,69%
512.445
14:20:04
248
0,00%
3,5800
1.990
-0,28%
3,5700
EDR
-10,28%
11,68%
19,70%
-50,21%
-34,82%
77,48%
Sin Inciden.
6 COMPRA
3,6750
1,94%
3,5400
-1,80%
1.834.553
3,6050
3,6300
0,69%
127.605.059
456.826.111
Ecoener
4,7200
0,64%
42.540
14:20:29
275
0,42%
4,7400
250
-0,42%
4,7000
ENER
-5,98%
1,08%
0,64%
7,55%
1,97%
0,00%
Sin Inciden.
nEUTRAL
4,7400
1,07%
4,6900
0,00%
200.789
4,6900
4,6900
0,00%
56.949.150
268.799.988
Deoleo
0,3190
-3,04%
911.782
14:19:31
20.000
1,25%
0,3230
55.638
0,00%
0,3190
OLE
77,22%
8,05%
39,39%
80,90%
25,29%
46,76%
Sin Inciden.
8 COMPRA
0,3300
0,30%
0,3190
-3,04%
290.858
0,3290
0,3280
-0,30%
500.000.004
159.500.001
Clinica Baviera
52,0000
0,00%
397
14:11:04
100
0,38%
52,2000
73
-0,38%
51,8000
CBAV
4,63%
4,21%
5,05%
58,75%
220,42%
1.250,16%
Sin Inciden.
12 COMPRA
52,8000
1,54%
51,8000
-0,38%
20.644
52,0000
52,8000
1,54%
16.307.580
847.994.160
Berkeley Energia
0,2545
0,39%
769.205
14:17:00
6.900
0,00%
0,2545
12.125
-0,59%
0,2530
BKY
-7,45%
3,88%
-11,01%
-20,47%
7,16%
0,00%
Sin Inciden.
-8 VENTA
0,2585
1,97%
0,2510
-0,99%
195.763
0,2535
0,2535
0,00%
446.293.143
113.581.605
Azkoyen
9,8200
1,45%
2.980
14:00:27
300
1,22%
9,9400
72
0,00%
9,8200
AZK
12,87%
-0,61%
7,44%
31,28%
57,43%
258,38%
Sin Inciden.
12 COMPRA
9,9800
3,10%
9,7200
0,41%
29.264
9,6800
9,9800
3,10%
24.450.000
240.099.000
Audax Renovables
1,4280
0,14%
127.361
14:17:12
3.938
0,00%
1,4280
4.029
-0,28%
1,4240
ADX
3,63%
-1,79%
11,25%
-3,39%
24,48%
264,75%
Sin Inciden.
10 COMPRA
1,4460
1,40%
1,4220
-0,28%
181.872
1,4260
1,4440
1,26%
453.430.779
647.499.152
Atrys Health
3,0300
-0,33%
7.286
14:07:41
1.028
0,17%
3,0350
2.027
-0,66%
3,0100
ATRY
3,41%
5,57%
4,48%
6,32%
-40,59%
0,00%
Sin Inciden.
12 COMPRA
3,0500
0,33%
3,0150
-0,82%
22.077
3,0400
3,0400
0,00%
76.014.193
230.323.005
Amper
0,1856
0,76%
5.861.796
14:17:10
18.907
0,00%
0,1856
9.118
-0,11%
0,1854
AMP
9,56%
9,18%
14,43%
33,14%
27,82%
67,81%
Sin Inciden.
12 COMPRA
0,1874
1,74%
0,1846
0,22%
1.087.949
0,1842
0,1866
1,30%
2.276.124.087
422.448.631
Alantra
10,6000
2,91%
23.418
14:19:02
8.366
0,00%
10,6000
498
-0,47%
10,5500
ALNT
26,19%
1,44%
19,61%
37,62%
5,27%
114,56%
Sin Inciden.
12 COMPRA
10,6000
2,91%
10,3500
0,49%
248.231
10,3000
10,4000
0,97%
38.631.404
409.492.882
Airtificial
0,0871
0,35%
309.682
13:48:03
59.999
1,15%
0,0881
194.208
-0,11%
0,0870
AI
-6,34%
1,50%
-4,03%
-28,95%
-4,24%
-50,28%
Sin Inciden.
nEUTRAL
0,0883
1,73%
0,0865
-0,35%
26.973
0,0868
0,0870
0,23%
1.555.841.159
135.513.765
Ibex Small
11.042,1
0,34%
0
14:20:30
0
-
0,0000
0
-
0,0000
INDS
22,85%
22,97%
22,97%
22,97%
22,97%
22,97%
1 RESIS.
12 COMPRA
11.110,9
0,97%
11.028,2
0,22%
0
11.004,3
11.046,0
0,38%
0
0
