Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,5350
4,09%
877.971
23:38:01
18.500
3,55%
0,5540
11.494
-2,43%
0,5220
TRG
14,81%
0,00%
-4,19%
-15,02%
49,59%
-57,77%
5 RESIS.
-2 VENTA
0,5490
6,81%
0,5080
-1,17%
469.714
0,5140
0,5140
0,00%
174.680.888
93.454.275
Talgo
3,0250
0,67%
505.203
23:38:01
5.000
1,16%
3,0600
700
-0,33%
3,0150
TLGO
-9,97%
0,00%
2,36%
-28,11%
7,50%
-47,68%
Sin Inciden.
nEUTRAL
3,1500
4,83%
3,0150
0,33%
1.528.239
3,0050
3,0500
1,50%
123.860.214
374.677.147
Prosegur Cash
0,7560
-1,82%
490.157
23:38:01
2.500
4,50%
0,7900
2.299
-0,13%
0,7550
CASH
36,96%
-10,97%
-7,48%
42,88%
23,27%
0,00%
1 SOPOR.
-8 VENTA
0,7880
2,34%
0,7550
-1,95%
370.559
0,7700
0,7650
-0,65%
1.484.913.487
1.122.594.596
Prosegur
2,5700
-4,81%
1.014.173
23:38:01
5.500
2,72%
2,6400
4.500
-0,78%
2,5500
PSG
51,71%
-15,26%
-12,35%
59,81%
74,46%
-13,82%
2 SOPOR.
-8 VENTA
2,7000
0,00%
2,5550
-5,37%
2.606.425
2,7000
2,6500
-1,85%
545.026.866
1.400.719.046
PRISA A
0,3580
-1,92%
84.125
23:38:01
2.000
3,07%
0,3690
216
-1,96%
0,3510
PRS
18,94%
-2,19%
-5,79%
3,17%
-18,64%
-95,65%
3 SOPOR.
-12 VENTA
0,3620
-0,82%
0,3580
-1,92%
30.117
0,3650
0,3620
-0,82%
1.349.043.456
482.957.557
Prim
12,0000
1,69%
27.325
23:38:01
50
2,50%
12,3000
5.000
-1,25%
11,8500
PRM
26,07%
2,93%
6,96%
14,25%
-0,37%
56,83%
3 RESIS.
12 COMPRA
12,3000
4,24%
11,5500
-2,12%
327.900
11,8000
11,7500
-0,42%
17.036.578
204.438.936
Oryzon Genomics
2,6650
-1,66%
849.042
23:38:01
1.499
0,19%
2,6700
1.830
-0,94%
2,6400
ORY
90,36%
-3,44%
0,38%
42,32%
2,69%
0,00%
1 SOPOR.
-6 VENTA
2,7300
0,74%
2,6400
-2,58%
2.262.697
2,7100
2,7300
0,74%
78.547.622
209.329.413
OHL
0,3335
0,91%
17.194.350
23:38:01
6.000
1,05%
0,3370
4.491
0,15%
0,3340
OHLA
-7,64%
5,21%
10,98%
20,79%
-36,10%
-97,23%
Sin Inciden.
6 COMPRA
0,3430
3,78%
0,3240
-1,97%
5.734.316
0,3305
0,3350
1,36%
1.383.432.275
461.374.664
Nextil
0,4590
0,44%
187.070
23:38:01
17.500
1,31%
0,4650
11.737
-0,44%
0,4570
NXT
24,39%
1,55%
-1,72%
56,31%
14,50%
-56,79%
Sin Inciden.
12 COMPRA
0,4640
1,53%
0,4560
-0,22%
85.865
0,4570
0,4640
1,53%
404.821.102
185.812.886
Nicolas Correa
10,7500
0,00%
2.000
23:38:01
1.813
0,47%
10,8000
159
-1,40%
10,6000
NEA
43,25%
-0,93%
0,00%
65,57%
132,10%
761,02%
1 SOPOR.
-4 VENTA
10,8000
0,47%
10,6500
-0,93%
21.500
10,7500
10,7500
0,00%
12.316.627
132.403.740
LabReig Jofre
2,9500
-1,01%
13.648
23:38:01
1.775
2,03%
3,0100
3.000
-0,34%
2,9400
RJF
20,43%
0,00%
-1,00%
8,19%
6,64%
1.177,87%
Sin Inciden.
4 COMPRA
2,9800
0,00%
2,9300
-1,68%
40.262
2,9800
2,9600
-0,67%
82.219.241
242.546.761
Inmocemento
3,6950
-0,27%
9.795
23:38:01
4.345
1,49%
3,7500
626
-0,41%
3,6800
IMC
21,75%
2,78%
10,78%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
3,7400
0,94%
3,6650
-1,08%
36.193
3,7050
3,7000
-0,13%
454.878.132
1.680.774.698
Iberpapel
20,1000
0,00%
12.248
23:38:01
50
1,49%
20,4000
200
-1,49%
19,8000
IBG
12,92%
-3,83%
-0,99%
10,16%
55,26%
66,88%
Sin Inciden.
-8 VENTA
20,1000
0,00%
19,7000
-1,99%
246.185
20,1000
19,9500
-0,75%
10.964.445
220.385.345
Grupo Ezentis
0,1104
0,18%
711.641
23:38:01
34.999
3,44%
0,1142
10.000
0,00%
0,1104
EZE
33,82%
-2,30%
-6,44%
-40,65%
57,71%
-84,29%
Sin Inciden.
-12 VENTA
0,1144
3,81%
0,1100
-0,18%
78.565
0,1102
0,1100
-0,18%
546.364.391
60.318.629
Grupo San Jose
6,1300
-0,16%
44.197
23:38:01
5.014
0,00%
6,1300
5.000
-0,82%
6,0800
GSJ
17,88%
-3,46%
0,66%
36,22%
58,95%
627,77%
Sin Inciden.
-4 VENTA
6,1900
0,81%
6,0600
-1,30%
270.928
6,1400
6,1100
-0,49%
65.026.083
398.609.889
Global Dominion
3,4100
-1,59%
264.947
23:38:01
2.630
2,64%
3,5000
6.800
-0,29%
3,4000
DOM
25,76%
-1,87%
12,49%
17,16%
-10,16%
0,00%
Sin Inciden.
4 COMPRA
3,4750
0,29%
3,4050
-1,73%
903.469
3,4650
3,4750
0,29%
151.140.021
515.387.472
Ercros
3,1000
0,49%
9.621
23:38:01
1.793
1,29%
3,1400
500
-1,94%
3,0400
ECR
-12,18%
-0,48%
5,22%
-19,56%
-14,38%
378,12%
2 RESIS.
8 COMPRA
3,1250
1,30%
3,0600
-0,81%
29.825
3,0850
3,0600
-0,81%
91.436.199
283.452.217
ENCE Energia
2,7680
-1,00%
679.286
23:38:01
2.000
1,16%
2,8000
12.200
-0,29%
2,7600
ENC
-10,65%
-3,55%
-4,68%
-6,85%
13,18%
33,85%
1 SOPOR.
-12 VENTA
2,8220
0,93%
2,7640
-1,14%
1.880.264
2,7960
2,7940
-0,07%
246.272.500
681.682.280
Ecoener
4,9300
1,02%
3.058
23:38:01
10.000
0,41%
4,9500
500
-2,64%
4,8000
ENER
9,56%
-0,40%
-0,20%
36,98%
-16,21%
0,00%
1 RESIS.
12 COMPRA
4,9400
1,23%
4,8300
-1,02%
15.076
4,8800
4,8500
-0,61%
56.949.150
280.759.310
DIA
28,6000
-1,04%
18.398
23:38:01
200
0,70%
28,8000
150
-1,05%
28,3000
DIA
86,93%
-2,73%
6,53%
119,62%
117,94%
0,00%
1 SOPOR.
nEUTRAL
28,9500
0,17%
28,1500
-2,60%
526.183
28,9000
28,9000
0,00%
58.058.898
1.660.484.483
Deoleo
0,1860
1,92%
455.405
23:38:01
63.641
2,15%
0,1900
20.000
-1,88%
0,1825
OLE
-1,06%
3,05%
-1,59%
-18,78%
-47,01%
-51,71%
3 RESIS.
nEUTRAL
0,1860
1,92%
0,1800
-1,37%
84.705
0,1825
0,1810
-0,82%
500.000.004
93.000.001
Clinica Baviera
43,4000
0,23%
14.897
23:38:01
149
1,84%
44,2000
50
-1,61%
42,7000
CBAV
44,39%
0,00%
4,60%
51,49%
146,62%
925,25%
Sin Inciden.
2 COMPRA
43,5000
0,46%
42,2000
-2,54%
646.530
43,3000
42,5000
-1,85%
16.307.580
707.748.972
Berkeley Energia
0,3040
-0,82%
1.112.632
23:38:01
11.511
0,66%
0,3060
86.850
-1,32%
0,3000
BKY
55,26%
-0,49%
-10,32%
46,15%
40,74%
0,00%
Sin Inciden.
-6 VENTA
0,3080
0,49%
0,3000
-2,12%
338.240
0,3065
0,3040
-0,82%
445.796.715
135.522.201
Azkoyen
8,5400
-2,51%
16.223
23:38:01
300
1,64%
8,6800
300
-0,47%
8,5000
AZK
38,64%
-4,84%
-7,08%
33,64%
48,47%
287,00%
Sin Inciden.
-4 VENTA
8,9800
2,51%
8,4800
-3,20%
138.544
8,7600
8,9800
2,51%
24.450.000
208.803.000
Audax Renovables
1,4560
0,28%
351.954
23:38:01
2.040
1,65%
1,4800
2.000
-0,82%
1,4440
ADX
-6,06%
-3,47%
-5,48%
-20,44%
35,33%
236,82%
Sin Inciden.
-12 VENTA
1,4740
1,52%
1,4420
-0,69%
512.445
1,4520
1,4480
-0,28%
453.430.779
660.195.214
Atrys Health
2,8600
-1,72%
39.294
23:38:01
1.325
2,80%
2,9400
3.000
-0,35%
2,8500
ATRY
-15,13%
-4,35%
11,72%
-16,62%
-55,31%
0,00%
3 SOPOR.
-8 VENTA
2,9700
2,06%
2,8600
-1,72%
112.381
2,9100
2,9700
2,06%
76.014.193
217.400.592
Amper
0,1460
1,67%
32.763.735
23:38:01
70.000
2,05%
0,1490
30.000
-1,37%
0,1440
AMP
27,40%
-7,04%
-9,70%
46,81%
-24,18%
7,56%
Sin Inciden.
-4 VENTA
0,1500
4,46%
0,1410
-1,81%
4.783.505
0,1436
0,1416
-1,39%
2.276.124.087
332.314.117
Alantra
8,1200
-0,73%
8.385
23:38:01
2.000
2,22%
8,3000
2.200
-0,25%
8,1000
ALNT
7,30%
0,25%
4,62%
2,50%
-31,29%
78,97%
Sin Inciden.
4 COMPRA
8,2400
0,73%
8,1200
-0,73%
68.086
8,1800
8,1600
-0,24%
38.631.404
313.687.000
Airtificial
0,1100
-0,36%
400.298
23:38:01
10.000
0,91%
0,1110
83.417
-0,73%
0,1092
AI
21,68%
0,92%
-7,30%
-11,51%
43,12%
-47,20%
Sin Inciden.
-12 VENTA
0,1114
0,91%
0,1090
-1,27%
44.033
0,1104
0,1090
-1,27%
1.555.841.159
171.142.527
Aedas Hom
21,2000
0,00%
62.149
23:38:01
600
0,47%
21,3000
2.000
-0,47%
21,1000
AEDAS
-18,15%
-0,70%
-12,55%
-3,84%
59,43%
0,00%
Sin Inciden.
-12 VENTA
21,2500
0,24%
21,0500
-0,71%
1.317.559
21,2000
21,1000
-0,47%
43.700.000
926.440.000
Ibex Small
9.964,20
-0,60%
58.290.744
22:06:00
0
-
0,0000
0
-
0,0000
INDS
10,86%
10,86%
10,86%
10,86%
10,86%
10,86%
1 SOPOR.
12 COMPRA
10.034,3
0,09%
9.948,60
-0,76%
0
10.024,8
10.012,5
-0,12%
0
0