Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,8120
-0,50%
597.111
9:38:18
7.925
0,07%
2,8140
20.554
-0,07%
2,8100
UNI
1,22%
2,62%
7,07%
137,28%
200,57%
0,00%
Sin Inciden.
12 COMPRA
2,8420
0,57%
2,8040
-0,78%
1.679.076
2,8260
2,8300
0,14%
2.571.434.468
7.230.873.724
Telefonica
3,4950
0,98%
568.127
9:38:18
1.202
0,03%
3,4960
4.060
0,00%
3,4950
TEF
0,06%
0,86%
-0,41%
-4,97%
23,80%
-33,48%
Sin Inciden.
nEUTRAL
3,4950
0,98%
3,4600
-0,03%
1.985.604
3,4610
3,4640
0,09%
5.670.161.554
19.817.214.631
Solaria Energia
18,2350
-0,25%
86.154
9:38:18
316
0,05%
18,2450
559
-0,05%
18,2250
SLR
0,47%
1,17%
7,83%
114,32%
6,81%
2.340,94%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,2200
-0,33%
1.571.018
18,2800
18,3200
0,22%
124.950.876
2.278.479.224
Sacyr
4,1060
2,75%
569.998
9:38:04
2.850
0,05%
4,1080
4.760
-0,05%
4,1040
SCYR
6,21%
7,21%
6,10%
32,71%
72,63%
217,43%
4 RESIS.
12 COMPRA
4,1100
2,85%
4,0240
0,70%
2.340.412
3,9960
4,0300
0,85%
796.857.798
3.271.898.119
REPSOL
17,1950
1,27%
557.933
9:38:19
1.336
0,00%
17,1950
1.382
-0,03%
17,1900
REP
7,97%
8,18%
5,59%
56,91%
41,29%
213,01%
4 RESIS.
12 COMPRA
17,2450
1,56%
17,0150
0,21%
9.593.658
16,9800
17,2200
1,41%
1.105.374.336
19.006.911.708
Red Electrica
15,3700
0,39%
70.002
9:38:17
2.098
0,00%
15,3700
2.478
-0,13%
15,3500
REE
1,32%
1,39%
0,92%
-3,52%
8,71%
37,00%
1 RESIS.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
1.075.931
15,3100
15,3200
0,07%
541.080.000
8.316.399.600
Puig Brands
15,1600
-0,33%
55.754
9:38:06
372
0,07%
15,1700
370
0,00%
15,1600
PUIG
1,95%
2,36%
0,20%
-15,98%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,2500
0,26%
15,1400
-0,46%
845.231
15,2100
15,2200
0,07%
174.819.678
2.650.266.318
Naturgy
25,4000
-0,47%
45.422
9:38:08
638
0,08%
25,4200
2.090
0,00%
25,4000
NTGY
-2,01%
-0,78%
-5,16%
12,86%
23,16%
138,66%
4 SOPOR.
-8 VENTA
25,6600
0,55%
25,4000
-0,47%
1.153.719
25,5200
25,6600
0,55%
969.613.801
24.628.190.545
Merlin Prop
12,4200
-0,40%
35.472
9:38:04
2.962
0,32%
12,4600
2.194
0,16%
12,4400
MRL
-0,08%
0,89%
0,57%
24,61%
58,74%
47,35%
1 RESIS.
4 COMPRA
12,6900
1,76%
12,4200
-0,40%
440.562
12,4700
12,5700
0,80%
563.724.899
7.001.463.246
Mapfre
4,3120
0,51%
123.118
9:38:18
599
0,09%
4,3160
5.661
0,00%
4,3120
MAP
0,70%
0,80%
7,32%
82,19%
187,79%
263,15%
1 RESIS.
12 COMPRA
4,3160
0,61%
4,2860
-0,09%
530.885
4,2900
4,3100
0,47%
3.079.553.273
13.279.033.713
Logista
30,7600
1,25%
46.731
9:38:04
1.737
0,07%
30,7800
884
0,00%
30,7600
LOG
2,12%
2,95%
7,86%
11,91%
58,44%
195,96%
4 RESIS.
12 COMPRA
30,7600
1,25%
30,3600
-0,07%
1.437.446
30,3800
30,4000
0,07%
132.750.000
4.083.390.000
Labor Farmac Rovi
65,1000
0,31%
7.758
9:38:13
403
0,15%
65,2000
162
0,00%
65,1000
ROVI
2,52%
3,01%
8,60%
4,69%
90,76%
411,18%
3 RESIS.
12 COMPRA
65,5500
1,00%
65,0000
0,15%
505.046
64,9000
65,2000
0,46%
51.235.762
3.335.448.106
IAG
4,9550
1,10%
1.745.486
9:38:18
2.140
0,02%
4,9560
2.654
-0,04%
4,9530
IAG
4,34%
4,19%
11,94%
41,16%
229,19%
18,71%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
8.648.883
4,9010
4,9200
0,39%
4.727.201.147
23.423.281.683
Inmob Colonial
5,3650
-0,56%
81.197
9:38:04
1.551
0,09%
5,3700
5.910
0,00%
5,3650
COL
-1,83%
-0,92%
2,58%
8,34%
-3,03%
-0,19%
1 RESIS.
2 COMPRA
5,4150
0,37%
5,3600
-0,65%
435.622
5,3950
5,4150
0,37%
627.344.687
3.365.704.246
Indra
53,4500
-1,75%
121.911
9:38:17
862
0,09%
53,5000
1.587
-0,09%
53,4000
IDR
10,12%
13,66%
13,75%
207,71%
417,86%
554,88%
4 RESIS.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
6.516.143
54,4000
54,4000
0,00%
176.654.402
9.442.177.787
Inditex
55,7200
-0,89%
158.346
9:38:18
801
0,07%
55,7600
440
0,00%
55,7200
ITX
-1,10%
-0,89%
1,57%
15,42%
134,85%
141,62%
1 SOPOR.
4 COMPRA
56,1600
-0,11%
55,5000
-1,28%
8.823.039
56,2200
55,8200
-0,71%
3.116.652.000
173.659.849.440
Iberdrola
18,6400
0,11%
338.483
9:38:18
1.864
0,05%
18,6500
2.172
0,00%
18,6400
IBE
0,95%
1,50%
3,53%
41,11%
92,09%
316,76%
Sin Inciden.
12 COMPRA
18,6750
0,30%
18,5000
-0,64%
6.309.323
18,6200
18,6000
-0,11%
6.681.227.377
124.538.078.307
Grifols A
11,4750
1,55%
237.971
9:38:01
2.245
0,00%
11,4750
302
-0,09%
11,4650
GRF
7,24%
4,66%
6,60%
23,37%
0,17%
-39,65%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
2.730.717
11,3000
11,4250
1,11%
426.129.798
4.889.839.432
Fluidra
24,7600
2,23%
78.055
9:38:19
1.057
0,16%
24,8000
837
0,00%
24,7600
FDR
6,91%
6,42%
3,84%
7,90%
77,47%
884,80%
5 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
1.932.642
24,2200
24,5000
1,16%
192.129.070
4.757.115.773
Ferrovial
56,9800
1,03%
47.434
9:38:18
76
0,04%
57,0000
981
-0,04%
56,9600
FER
2,96%
2,57%
0,57%
41,95%
141,18%
0,00%
4 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
2.702.789
56,4000
57,0400
1,13%
733.755.372
41.809.381.097
Endesa
31,4700
0,77%
36.314
9:38:19
263
0,03%
31,4800
333
-0,03%
31,4600
ELE
2,74%
2,28%
2,58%
57,15%
104,35%
224,32%
2 RESIS.
12 COMPRA
31,4900
0,83%
31,0700
-0,51%
1.142.802
31,2300
31,2300
0,00%
1.058.752.117
33.318.929.122
Enagas
13,4850
0,30%
77.097
9:38:19
622
0,07%
13,4950
1.365
0,00%
13,4850
ENG
2,55%
2,47%
-0,10%
22,21%
11,77%
12,87%
2 RESIS.
10 COMPRA
13,5000
0,41%
13,4150
-0,22%
1.039.653
13,4450
13,4450
0,00%
261.990.074
3.532.936.148
Acciona Energia
23,5800
1,03%
18.317
9:38:10
525
0,08%
23,6000
420
-0,08%
23,5600
ANE
5,27%
5,57%
11,59%
24,62%
-27,39%
0,00%
2 RESIS.
12 COMPRA
23,6400
1,29%
23,4800
0,60%
431.915
23,3400
23,5000
0,69%
324.761.830
7.657.883.951
Cellnex Telecom
27,4800
0,29%
85.255
9:38:18
755
0,07%
27,5000
188
0,00%
27,4800
CLNX
0,18%
0,59%
7,88%
-10,22%
-14,99%
76,35%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3900
-0,04%
2.342.807
27,4000
27,5000
0,36%
682.410.971
18.752.653.483
Caixabank
10,6200
0,05%
398.536
9:38:16
385
0,00%
10,6200
5.704
-0,05%
10,6150
CABK
1,68%
2,46%
7,17%
116,96%
246,38%
452,83%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,6150
0,00%
4.232.452
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
BBVA
20,5900
-0,15%
859.312
9:38:18
1.006
0,05%
20,6000
4.955
-0,05%
20,5800
BBVA
2,69%
4,04%
9,09%
133,92%
305,79%
436,30%
2 RESIS.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
17.693.234
20,6200
20,6200
0,00%
5.708.968.700
117.547.665.533
Bankinter
14,2700
0,32%
179.160
9:38:18
509
0,00%
14,2700
405
-0,04%
14,2650
BKT
0,81%
1,35%
4,50%
97,83%
159,03%
352,34%
Sin Inciden.
10 COMPRA
14,3800
1,09%
14,2550
0,21%
2.556.613
14,2250
14,3200
0,67%
898.866.154
12.826.820.018
Banco Santander
10,3960
0,68%
1.645.282
9:38:18
978
0,04%
10,4000
670
0,02%
10,3980
SAN
3,24%
4,07%
9,64%
142,96%
290,61%
255,05%
2 RESIS.
12 COMPRA
10,4860
1,55%
10,3360
0,10%
17.104.352
10,3260
10,3460
0,19%
14.689.319.502
152.710.165.543
Banco Sabadell
3,4630
0,84%
1.851.806
9:38:18
2.068
0,00%
3,4630
6.300
-0,03%
3,4620
SAB
2,91%
3,78%
8,75%
102,96%
341,92%
234,53%
1 RESIS.
12 COMPRA
3,4840
1,46%
3,4370
0,09%
6.412.804
3,4340
3,4580
0,70%
5.023.677.732
17.396.995.986
ArcelorMittal
39,6700
0,48%
13.674
9:38:17
1.276
0,30%
39,7900
694
0,20%
39,7500
MTS
1,54%
2,63%
8,66%
87,62%
57,50%
255,06%
Sin Inciden.
12 COMPRA
39,7300
0,63%
39,5400
0,15%
542.448
39,4800
39,5500
0,18%
775.000.000
30.744.250.000
Amadeus
62,4600
-1,14%
40.842
9:38:17
279
0,13%
62,5400
373
0,03%
62,4800
AMS
-0,60%
-0,16%
2,22%
-6,29%
23,83%
76,83%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,4000
-1,23%
2.550.991
63,1800
63,4600
0,44%
450.499.205
28.138.180.344
AENA
24,6400
1,19%
137.513
9:38:12
438
0,08%
24,6600
447
0,00%
24,6400
AENA
3,44%
3,57%
7,02%
22,11%
94,56%
0,00%
4 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
3.388.320
24,3500
24,4800
0,53%
1.500.000.000
36.960.000.000
ACS
87,2500
-0,06%
23.062
9:38:15
99
0,00%
87,2500
52
-0,06%
87,2000
ACS
2,83%
3,49%
7,76%
87,12%
271,05%
482,85%
3 RESIS.
12 COMPRA
87,5000
0,23%
86,5500
-0,86%
2.012.160
87,3000
87,5000
0,23%
271.664.594
23.702.735.827
Acerinox
13,0100
-0,46%
200.698
9:38:13
2.710
0,00%
13,0100
1.529
-0,08%
13,0000
ACX
2,76%
5,76%
11,07%
43,17%
62,92%
131,48%
1 RESIS.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
2.611.081
13,0700
13,1500
0,61%
249.335.371
3.243.853.177
Acciona
194,7000
1,56%
8.329
9:38:17
104
0,10%
194,9000
106
-0,05%
194,6000
ANA
4,73%
4,57%
11,66%
77,09%
25,21%
246,69%
3 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
1.621.656
191,7000
192,8000
0,57%
54.856.653
10.680.590.339
IBEX 35
17.650,9
0,21%
0
9:38:16
0
-
0,0000
0
-
0,0000
INDI
1,98%
2,58%
5,70%
51,39%
104,93%
88,95%
2 RESIS.
12 COMPRA
17.715,2
0,57%
17.627,3
0,07%
0
17.614,4
17.648,9
0,20%
0
0
