IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
3,2960
1,79%
1.631.081
15:00:08
2.214
0,06%
3,2980
9.952
0,00%
3,2960
UNI
23,25%
0,61%
4,38%
72,93%
297,68%
0,00%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
5.376.043
3,2380
3,2500
0,37%
2.571.434.468
8.475.448.007
Telefonica
3,5400
-1,17%
3.532.803
15:00:09
9.929
0,06%
3,5420
8.308
0,00%
3,5400
TEF
5,39%
-2,05%
-4,09%
-14,68%
20,11%
-24,29%
3 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.506.123
3,5820
3,5900
0,22%
5.670.161.554
20.072.371.901
Solaria Energia
17,8750
-0,97%
225.178
15:00:12
119
0,00%
17,8750
5
-0,06%
17,8650
SLR
-1,52%
-2,57%
-18,80%
71,62%
23,46%
2.687,50%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.025.057
18,0500
18,0600
0,06%
132.638.164
2.370.907.182
Sacyr
4,7480
0,38%
623.541
15:00:10
5.852
0,04%
4,7500
13.632
-0,04%
4,7460
SCYR
24,59%
0,38%
0,89%
34,75%
72,55%
330,64%
Sin Inciden.
8 COMPRA
4,7820
1,10%
4,7280
-0,04%
2.960.573
4,7300
4,7480
0,38%
805.780.142
3.825.844.114
REPSOL
24,8800
0,12%
815.151
15:00:11
51
0,04%
24,8900
1.799
0,00%
24,8800
REP
65,19%
3,45%
18,42%
101,05%
128,51%
294,06%
2 RESIS.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
20.280.957
24,8500
24,9100
0,24%
1.105.374.336
27.501.713.480
Red Electrica
15,3900
-0,39%
193.058
15:00:06
2.027
0,00%
15,3900
38
-0,06%
15,3800
REE
6,96%
-0,06%
4,73%
-9,04%
17,98%
31,40%
1 SOPOR.
8 COMPRA
15,4800
0,19%
15,3800
-0,45%
2.971.163
15,4500
15,4600
0,06%
541.080.000
8.327.221.200
Puig Brands
16,7000
-0,83%
62.489
15:00:11
1.136
0,12%
16,7200
68
0,00%
16,7000
PUIG
15,24%
-0,36%
3,21%
6,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.043.566
16,8400
16,8300
-0,06%
174.819.678
2.919.488.623
Naturgy
28,6600
-0,35%
146.898
15:00:05
1.777
0,07%
28,6800
798
0,00%
28,6600
NTGY
13,08%
0,21%
0,56%
13,56%
25,31%
167,54%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.210.097
28,7600
28,7200
-0,14%
969.613.801
27.789.131.537
Merlin Prop
15,0100
-0,73%
139.601
15:00:06
2.930
-0,07%
15,0000
2.149
-0,20%
14,9800
MRL
20,88%
1,15%
-2,78%
30,88%
94,77%
103,49%
Sin Inciden.
4 COMPRA
15,1400
0,13%
14,9500
-1,12%
2.095.411
15,1200
15,1200
0,00%
620.000.000
9.306.200.000
Mapfre
4,4940
0,09%
380.834
15:00:12
7.659
0,00%
4,4940
5.680
-0,09%
4,4900
MAP
7,78%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
1.711.468
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
Logista
34,1800
-1,33%
112.087
15:00:11
122
0,00%
34,1800
194
-0,06%
34,1600
LOG
18,89%
1,36%
1,97%
34,35%
68,88%
221,43%
1 SOPOR.
10 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.831.134
34,6400
34,7000
0,17%
132.750.000
4.537.395.000
Labor Farmac Rovi
54,2500
0,37%
54.858
15:00:05
789
0,09%
54,3000
1.010
-0,09%
54,2000
ROVI
-13,08%
-0,28%
-4,92%
4,44%
33,84%
341,21%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
2.976.047
54,0500
53,9500
-0,19%
51.235.762
2.779.540.089
IAG
5,1520
-0,12%
2.326.029
15:00:11
1.337
0,04%
5,1540
2.472
0,00%
5,1520
IAG
9,47%
-4,56%
-0,90%
19,70%
203,19%
101,85%
2 SOPOR.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
11.983.701
5,1580
5,1720
0,27%
4.611.669.527
23.759.321.403
Inmob Colonial
5,4950
-1,35%
396.095
15:00:05
7.486
0,00%
5,4950
1.500
-0,09%
5,4900
COL
6,69%
1,57%
3,47%
-0,76%
11,26%
5,18%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4850
-1,53%
2.176.542
5,5700
5,5350
-0,63%
612.844.687
3.367.581.555
Indra
49,7200
-0,06%
572.135
15:00:11
388
0,02%
49,7300
182
-0,08%
49,6800
IDR
3,02%
5,41%
-9,27%
28,62%
302,57%
407,16%
1 RESIS.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
28.446.552
49,7500
49,9800
0,46%
176.654.402
8.783.256.867
Inditex
53,7200
0,52%
252.894
15:00:09
673
0,00%
53,7200
308
-0,04%
53,7000
ITX
-3,01%
-1,97%
-3,62%
32,14%
72,96%
127,51%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
13.585.466
53,4400
53,4000
-0,07%
3.116.652.000
167.426.545.440
Iberdrola
21,3100
0,14%
1.134.217
15:00:10
3.387
0,00%
21,3100
10.407
-0,05%
21,3000
IBE
19,31%
0,76%
4,30%
41,30%
111,67%
399,11%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
24.170.164
21,2800
21,2700
-0,05%
6.575.000.000
140.113.250.000
Grifols A
9,4280
0,13%
650.901
15:00:11
1.070
0,02%
9,4300
592
-0,04%
9,4240
GRF
-11,07%
5,86%
4,58%
-19,84%
-29,70%
-48,16%
4 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.136.695
9,4160
9,4500
0,36%
426.129.798
4.017.551.736
Fluidra
17,9800
0,11%
140.842
15:00:12
121
0,00%
17,9800
62
-0,06%
17,9700
FDR
-21,03%
-4,97%
-4,80%
-16,89%
14,08%
513,83%
2 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.532.339
17,9600
18,0000
0,22%
192.129.070
3.454.480.679
Ferrovial
55,8400
0,25%
116.586
15:00:07
658
0,00%
55,8400
1.386
-0,07%
55,8000
FER
1,73%
-0,36%
-7,49%
24,58%
94,85%
0,00%
Sin Inciden.
-10 VENTA
56,2600
1,01%
55,6200
-0,14%
6.510.162
55,7000
55,8400
0,25%
729.555.372
40.738.371.972
Endesa
40,3300
-0,22%
178.153
15:00:11
949
0,02%
40,3400
145
-0,02%
40,3200
ELE
37,58%
3,20%
9,15%
62,77%
139,40%
314,26%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2800
-0,35%
7.184.910
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
Enagas
16,8500
-0,06%
152.899
15:00:12
3.116
0,06%
16,8600
756
0,00%
16,8500
ENG
32,66%
0,42%
-1,09%
34,65%
34,60%
36,28%
Sin Inciden.
10 COMPRA
16,8900
0,18%
16,7500
-0,65%
2.576.348
16,8600
16,8000
-0,36%
261.990.074
4.414.532.747
Acciona Energia
21,6600
1,50%
59.166
15:00:06
1.022
0,00%
21,6600
830
-0,18%
21,6200
ANE
-3,18%
-1,55%
-7,92%
-10,40%
-21,89%
0,00%
2 RESIS.
-10 VENTA
21,8200
2,25%
21,3400
0,00%
1.281.536
21,3400
21,4600
0,56%
324.761.830
7.034.341.238
Cellnex Telecom
24,0800
-2,07%
443.524
15:00:12
971
0,04%
24,0900
2.330
-0,04%
24,0700
CLNX
-11,00%
-3,17%
-15,15%
-25,54%
-32,95%
68,78%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
10.680.058
24,5900
24,6000
0,04%
682.410.971
16.432.456.182
Caixabank
12,8950
3,20%
2.340.350
15:00:07
3.256
0,00%
12,8950
1.705
-0,04%
12,8900
CABK
27,54%
3,71%
1,78%
78,41%
305,38%
850,66%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
30.178.813
12,4950
12,5700
0,60%
6.975.929.960
89.954.616.834
BBVA
22,4800
1,17%
2.958.815
15:00:11
385
0,00%
22,4800
5.511
-0,04%
22,4700
BBVA
15,80%
0,36%
5,30%
85,23%
272,79%
633,52%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
66.514.161
22,2200
22,2500
0,14%
5.581.204.510
125.465.477.385
Bankinter
15,6250
1,49%
229.109
15:00:12
1.913
0,03%
15,6300
943
-0,03%
15,6200
BKT
11,68%
1,46%
3,62%
42,58%
212,83%
408,41%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.579.828
15,3950
15,3800
-0,10%
898.866.154
14.044.783.656
Banco Santander
11,8520
0,85%
5.712.879
15:00:12
3.710
0,00%
11,8520
1.449
-0,02%
11,8500
SAN
19,12%
-1,33%
0,41%
67,48%
274,18%
360,66%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
67.709.042
11,7520
11,7920
0,34%
14.689.319.502
174.097.814.738
Banco Sabadell
3,2450
1,31%
6.432.012
15:00:11
10.119
0,00%
3,2450
5.039
-0,03%
3,2440
SAB
12,82%
1,34%
3,61%
36,73%
302,53%
349,99%
1 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
20.871.879
3,2030
3,2070
0,12%
4.888.211.561
15.862.246.515
ArcelorMittal
57,9400
-0,45%
55.764
15:00:08
450
0,10%
58,0000
353
0,00%
57,9400
MTS
49,13%
0,17%
5,64%
110,11%
140,75%
311,45%
Sin Inciden.
10 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.230.966
58,2000
58,4400
0,41%
775.000.000
44.903.500.000
Amadeus
49,0800
-1,60%
153.433
15:00:10
360
0,04%
49,1000
360
-0,02%
49,0700
AMS
-19,65%
-1,82%
-3,03%
-28,51%
-22,38%
40,73%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9500
-1,86%
7.530.492
49,8800
49,7800
-0,20%
431.571.296
21.181.519.208
AENA
26,1800
1,00%
238.693
15:00:11
2.212
0,08%
26,2000
1.155
0,00%
26,1800
AENA
9,91%
-1,65%
-2,02%
11,65%
81,73%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.248.983
25,9200
26,2400
1,23%
1.500.000.000
39.270.000.000
ACS
117,5000
0,51%
94.759
15:00:10
470
0,00%
117,5000
327
-0,09%
117,4000
ACS
41,22%
-1,09%
-8,63%
103,78%
324,50%
653,94%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.134.183
116,9000
116,6000
-0,26%
277.097.885
32.559.001.488
Acerinox
16,3400
0,49%
105.151
15:00:06
1.366
0,18%
16,3700
806
0,12%
16,3600
ACX
34,77%
1,98%
-0,45%
62,28%
92,86%
139,97%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.718.167
16,2600
16,3700
0,68%
249.335.371
4.074.139.962
Acciona
251,6000
1,37%
11.522
15:00:07
75
0,08%
251,8000
5
0,00%
251,6000
ANA
38,33%
1,04%
-8,48%
60,34%
104,57%
422,37%
2 RESIS.
6 COMPRA
253,0000
1,93%
247,4000
-0,32%
2.898.935
248,2000
248,8000
0,24%
54.856.653
13.801.933.895
IBEX 35
19.322,1
0,60%
0
15:00:10
0
-
0,0000
0
-
0,0000
INDI
11,64%
-0,09%
-0,15%
38,09%
102,93%
125,27%
1 RESIS.
8 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

