Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7400
0,00%
1.320.741
14:04:09
50.540
0,15%
2,7440
17.247
0,07%
2,7420
UNI
-1,37%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
3.618.830
2,7400
2,7280
-0,44%
2.571.434.468
7.045.730.442
Telefonica
3,4200
-0,98%
3.483.182
14:04:13
12.756
0,03%
3,4210
14.953
-0,03%
3,4190
TEF
-2,09%
-1,98%
-1,67%
-5,88%
20,67%
-32,40%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.912.482
3,4540
3,4250
-0,84%
5.670.161.554
19.391.952.515
Solaria Energia
17,8350
-0,70%
432.686
14:03:52
280
0,03%
17,8400
263
-0,06%
17,8250
SLR
-1,74%
-1,76%
5,85%
122,88%
3,72%
2.447,14%
1 SOPOR.
4 COMPRA
18,1900
1,28%
17,8100
-0,84%
7.716.955
17,9600
17,9750
0,08%
124.950.876
2.228.498.873
Sacyr
4,0240
-1,32%
904.503
14:03:46
6.971
0,00%
4,0240
20.244
-0,10%
4,0200
SCYR
4,09%
4,04%
0,85%
31,53%
66,17%
244,82%
3 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.639.720
4,0780
4,0920
0,34%
796.857.798
3.206.555.779
REPSOL
16,4250
0,40%
3.334.576
14:04:11
2.639
0,00%
16,4250
907
-0,06%
16,4150
REP
3,14%
2,73%
0,58%
50,24%
30,80%
232,56%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,3900
0,18%
54.770.411
16,3600
16,5250
1,01%
1.105.374.336
18.155.773.469
Red Electrica
15,2900
-0,91%
222.122
14:03:55
2.788
0,00%
15,2900
1.178
-0,07%
15,2800
REE
0,79%
0,79%
1,06%
-3,71%
8,10%
38,25%
Sin Inciden.
-4 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.396.245
15,4300
15,3700
-0,39%
541.080.000
8.273.113.200
Puig Brands
16,0100
2,17%
759.543
14:03:44
1.670
0,00%
16,0100
1.378
-0,12%
15,9900
PUIG
7,67%
7,67%
8,40%
-11,18%
0,00%
0,00%
5 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.160.283
15,6700
15,7500
0,51%
174.819.678
2.798.863.045
Naturgy
25,6600
-0,08%
85.549
14:04:22
1.241
0,00%
25,6600
1.667
-0,08%
25,6400
NTGY
-1,00%
-1,00%
-2,88%
15,83%
22,06%
148,28%
1 RESIS.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
2.195.187
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Merlin Prop
12,4400
-2,35%
276.375
14:04:09
489
0,00%
12,4400
2.666
-0,08%
12,4300
MRL
0,08%
0,40%
2,21%
22,86%
59,03%
60,14%
2 SOPOR.
-2 VENTA
12,8000
0,47%
12,3700
-2,90%
3.438.105
12,7400
12,7500
0,08%
563.724.899
7.012.737.744
Mapfre
4,2300
-1,17%
399.560
14:04:22
7.487
0,05%
4,2320
5.349
-0,05%
4,2280
MAP
-1,21%
-1,12%
5,11%
76,21%
178,66%
275,69%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.690.139
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Logista
30,8200
-0,06%
53.176
14:03:57
1.244
0,06%
30,8400
934
0,00%
30,8200
LOG
2,32%
2,32%
8,83%
10,70%
57,26%
208,22%
1 RESIS.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.638.884
30,8400
30,9200
0,26%
132.750.000
4.091.355.000
Labor Farmac Rovi
68,5000
0,51%
37.875
14:04:23
436
0,07%
68,5500
131
-0,07%
68,4500
ROVI
7,87%
7,87%
13,79%
8,10%
102,04%
431,27%
3 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.594.438
68,1500
68,4000
0,37%
51.235.762
3.509.649.697
IAG
4,9250
-1,85%
2.903.744
14:03:43
2.294
-0,02%
4,9240
20
-0,04%
4,9230
IAG
3,71%
3,79%
9,97%
37,72%
221,48%
25,32%
Sin Inciden.
10 COMPRA
5,0000
-0,36%
4,9010
-2,33%
14.300.939
5,0180
5,0000
-0,36%
4.727.201.147
23.281.465.649
Inmob Colonial
5,2850
-1,03%
707.486
14:03:39
3.086
0,00%
5,2850
11.504
-0,09%
5,2800
COL
-3,29%
-3,29%
3,12%
7,54%
-4,68%
5,20%
4 SOPOR.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
3.739.064
5,3400
5,3650
0,47%
627.344.687
3.315.516.671
Indra
57,4000
0,44%
358.956
14:04:09
2.535
0,00%
57,4000
1.934
-0,17%
57,3000
IDR
18,25%
18,56%
18,27%
223,16%
453,96%
645,77%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
20.604.074
57,1500
57,7000
0,96%
176.654.402
10.139.962.675
Inditex
56,2400
-0,95%
425.959
14:04:12
1.047
0,00%
56,2400
111
-0,04%
56,2200
ITX
-0,18%
-0,25%
4,27%
14,80%
132,54%
149,66%
1 SOPOR.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
23.955.934
56,7800
56,7000
-0,14%
3.116.652.000
175.280.508.480
Iberdrola
18,9200
-0,11%
1.334.413
14:04:20
3.930
0,00%
18,9200
7.482
-0,05%
18,9100
IBE
2,46%
2,46%
5,40%
44,18%
94,72%
328,36%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
25.247.094
18,9400
18,9100
-0,16%
6.681.227.377
126.408.821.973
Grifols A
11,3950
-0,52%
360.744
14:04:22
37
0,00%
11,3950
557
-0,04%
11,3900
GRF
6,50%
6,45%
5,27%
22,33%
-2,18%
-38,44%
1 SOPOR.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.110.678
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Fluidra
25,0200
1,13%
73.489
14:01:55
949
0,08%
25,0400
1.747
-0,08%
25,0000
FDR
8,03%
7,94%
4,08%
9,07%
74,24%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.838.695
24,7400
24,8400
0,40%
192.129.070
4.807.069.331
Ferrovial
56,6400
-1,77%
122.696
14:04:20
192
0,00%
56,6400
459
-0,04%
56,6200
FER
2,35%
2,39%
-1,22%
41,44%
136,09%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
56,6400
-1,77%
6.949.501
57,6600
57,5800
-0,14%
733.755.372
41.559.904.270
Endesa
30,7900
-0,42%
115.267
14:03:09
894
0,03%
30,8000
1.309
-0,03%
30,7800
ELE
0,52%
0,56%
-0,74%
51,43%
96,93%
213,69%
2 SOPOR.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
3.549.071
30,9200
30,8800
-0,13%
1.058.752.117
32.598.977.682
Enagas
13,7300
-1,47%
384.729
14:04:15
191
0,04%
13,7350
188
0,00%
13,7300
ENG
4,41%
4,41%
1,24%
23,18%
12,31%
15,94%
1 RESIS.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
5.282.329
13,9350
13,9800
0,32%
261.990.074
3.597.123.716
Acciona Energia
22,6600
-1,56%
74.178
14:04:06
663
0,09%
22,6800
1.446
-0,09%
22,6400
ANE
1,16%
1,07%
7,20%
25,66%
-31,31%
0,00%
4 SOPOR.
4 COMPRA
23,1000
0,35%
22,6600
-1,56%
1.680.873
23,0200
23,0200
0,00%
324.761.830
7.359.103.068
Cellnex Telecom
26,8900
-2,22%
677.760
14:04:19
958
0,04%
26,9000
1.584
-0,04%
26,8800
CLNX
-1,97%
-1,90%
6,70%
-6,30%
-17,50%
78,67%
2 SOPOR.
-6 VENTA
26,9900
-1,85%
26,5600
-3,42%
18.224.966
27,5000
26,8400
-2,40%
682.410.971
18.350.031.010
Caixabank
10,5350
0,81%
1.587.846
14:04:00
8.068
0,05%
10,5400
7.759
-0,05%
10,5300
CABK
0,86%
0,86%
6,18%
106,46%
244,11%
491,39%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
16.727.958
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
BBVA
20,1400
0,35%
2.585.497
14:04:08
1.632
0,05%
20,1500
6.993
0,00%
20,1400
BBVA
0,45%
0,40%
6,17%
115,21%
293,14%
455,25%
1 RESIS.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
52.071.910
20,0700
20,3600
1,44%
5.708.968.700
114.978.629.618
Bankinter
14,1450
0,39%
367.121
14:03:47
289
0,00%
14,1450
1.475
-0,04%
14,1400
BKT
-0,07%
-0,07%
2,87%
90,27%
153,96%
371,11%
1 RESIS.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.192.927
14,0900
14,1200
0,21%
898.866.154
12.714.461.748
Banco Santander
10,1820
-0,29%
6.964.829
14:04:22
861
0,00%
10,1820
2.053
-0,02%
10,1800
SAN
1,11%
1,11%
7,29%
129,58%
274,32%
277,88%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
70.915.889
10,2120
10,2800
0,67%
14.689.319.502
149.566.651.169
Banco Sabadell
3,2770
-1,65%
6.318.527
14:04:18
1.819
0,00%
3,2770
9.990
-0,03%
3,2760
SAB
-2,62%
-2,64%
1,56%
80,69%
306,96%
238,99%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
20.705.813
3,3320
3,3360
0,12%
5.023.677.732
16.462.591.928
ArcelorMittal
40,3900
0,37%
72.440
14:04:03
636
0,05%
40,4100
404
-0,02%
40,3800
MTS
3,38%
3,17%
9,36%
93,23%
56,30%
321,66%
1 SOPOR.
10 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.925.852
40,2400
40,5600
0,80%
775.000.000
31.302.250.000
Amadeus
65,4200
0,21%
134.029
14:04:23
396
0,03%
65,4400
414
-0,03%
65,4000
AMS
4,11%
4,04%
7,36%
-2,70%
25,55%
91,75%
2 RESIS.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.768.177
65,2800
65,2800
0,00%
450.499.205
29.471.657.991
AENA
25,0900
-0,83%
120.995
14:03:39
164
0,00%
25,0900
437
-0,04%
25,0800
AENA
5,33%
5,33%
7,68%
25,32%
96,40%
0,00%
1 RESIS.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
3.035.765
25,3000
25,3000
0,00%
1.500.000.000
37.635.000.000
ACS
91,1500
-1,35%
105.800
14:03:32
235
0,00%
91,1500
280
-0,05%
91,1000
ACS
7,42%
7,07%
8,87%
95,25%
279,18%
537,19%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.643.670
92,4000
92,3500
-0,05%
271.664.594
24.762.227.743
Acerinox
13,1100
-0,15%
377.044
14:04:06
6.138
0,00%
13,1100
6.044
-0,15%
13,0900
ACX
3,55%
3,48%
9,81%
42,51%
62,82%
153,39%
1 SOPOR.
10 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.943.047
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
Acciona
190,6000
-1,19%
14.309
14:04:12
188
0,00%
190,6000
100
-0,10%
190,4000
ANA
2,53%
2,37%
7,70%
78,22%
20,28%
253,52%
2 SOPOR.
6 COMPRA
193,9000
0,52%
190,3000
-1,35%
2.727.295
192,9000
192,8000
-0,05%
54.856.653
10.455.678.062
IBEX 35
17.581,6
-0,41%
0
14:04:20
0
-
0,0000
0
-
0,0000
INDI
1,58%
1,56%
5,18%
48,99%
102,02%
97,30%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
