Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmob Colonial
5,8950
0,43%
40.638
9:39:26
6.717
0,08%
5,9000
3.125
-0,08%
5,8900
COL
13,91%
-6,21%
-1,26%
3,62%
-2,10%
12,76%
4 SOPOR.
nEUTRAL
5,9000
0,51%
5,8650
-0,09%
239.561
5,8700
5,8700
0,00%
627.344.687
627.344.687
Cellnex Telecom
32,9900
0,27%
21.321
9:40:15
1.871
0,03%
33,0000
645
-0,06%
32,9700
CLNX
8,13%
-2,31%
-1,02%
4,24%
-14,27%
139,92%
1 RESIS.
-12 VENTA
32,9800
0,24%
32,7600
-0,43%
703.380
32,9000
32,7600
-0,43%
706.475.375
23.306.622.621
Indra
36,4000
1,85%
167.642
9:40:15
200
0,05%
36,4200
2.220
0,00%
36,4000
IDR
113,11%
6,30%
16,86%
82,89%
268,16%
315,67%
Sin Inciden.
12 COMPRA
36,5200
2,18%
35,9000
0,45%
6.102.169
35,7400
36,0200
0,78%
176.654.402
6.430.220.233
Fluidra
21,4000
-0,65%
27.132
9:39:46
3.071
0,09%
21,4200
1.583
-0,09%
21,3800
FDR
-9,01%
-4,64%
-1,48%
1,17%
13,76%
728,58%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,3800
-0,74%
580.625
21,5400
21,4400
-0,46%
192.129.070
4.111.562.098
Acciona Energia
18,7700
-0,58%
18.085
9:40:12
373
0,00%
18,7700
629
-0,16%
18,7400
ANE
5,45%
-5,68%
6,35%
-6,40%
-43,30%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,7500
-0,69%
339.455
18,8800
18,8000
-0,42%
324.761.830
324.761.830
AENA
232,0000
0,35%
5.823
9:40:17
239
0,09%
232,2000
334
0,00%
232,0000
AENA
17,53%
-2,43%
-1,10%
27,00%
88,62%
214,75%
Sin Inciden.
nEUTRAL
232,4000
0,52%
231,0000
-0,09%
1.350.936
231,2000
231,6000
0,17%
150.000.000
150.000.000
Sacyr
3,5380
-0,23%
122.229
9:40:07
12.918
0,00%
3,5380
3.516
-0,06%
3,5360
SCYR
14,06%
-1,23%
2,49%
11,95%
63,37%
41,94%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5280
-0,51%
432.446
3,5460
3,5380
-0,23%
796.857.798
2.819.282.889
UNICAJA
1,8810
-0,21%
365.877
9:40:21
197
0,00%
1,8810
20.192
-0,05%
1,8800
UNI
54,55%
-3,14%
-1,88%
66,31%
149,80%
0,00%
1 SOPOR.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
688.215
1,8850
1,8750
-0,53%
2.571.434.468
2.571.434.468
Ferrovial
44,1100
-0,34%
23.808
9:40:15
114
0,02%
44,1200
63
0,00%
44,1100
FER
9,28%
-2,17%
-1,67%
26,13%
95,18%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,9900
-0,61%
1.050.171
44,2600
44,2400
-0,05%
729.559.951
32.180.889.439
ArcelorMittal
26,4200
-0,60%
7.004
9:40:19
920
0,11%
26,4500
231
0,00%
26,4200
MTS
18,98%
-0,94%
-3,47%
22,73%
11,10%
-0,70%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
185.046
26,5800
26,4500
-0,49%
852.809.772
852.809.772
Solaria Energia
9,1700
-0,20%
291.252
9:40:07
2.868
-0,11%
9,1600
100
-0,22%
9,1500
SLR
17,34%
3,92%
36,76%
-24,23%
-54,49%
881,72%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
2.670.781
9,1880
9,2500
0,67%
124.950.876
1.145.799.533
IAG
3,6940
0,65%
1.501.179
9:40:04
4.142
-0,03%
3,6930
5.473
-0,11%
3,6900
IAG
1,79%
-8,73%
-4,03%
91,54%
183,76%
5,69%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
5.545.355
3,6700
3,6580
-0,33%
4.971.476.010
18.364.632.381
Enagas
14,2300
-0,25%
36.429
9:40:16
286
0,00%
14,2300
635
-0,04%
14,2250
ENG
20,80%
0,81%
6,17%
13,38%
-8,58%
21,61%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
518.385
14,2650
14,2900
0,18%
261.990.074
3.728.118.753
Acciona
145,8000
-0,48%
11.955
9:40:18
197
0,00%
145,8000
225
-0,14%
145,6000
ANA
34,13%
-1,95%
8,15%
37,01%
-8,94%
209,61%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,6000
-0,61%
1.743.039
146,5000
146,4000
-0,07%
54.856.653
7.998.100.007
Merlin Prop
10,8800
0,55%
42.294
9:39:35
948
0,09%
10,8900
1.403
0,00%
10,8800
MRL
9,43%
-0,27%
2,44%
7,80%
35,74%
53,22%
2 RESIS.
12 COMPRA
10,8800
0,55%
10,8200
0,00%
460.159
10,8200
10,8200
0,00%
563.724.899
6.133.326.901
Labor Farmac Rovi
55,3500
-0,27%
10.082
9:40:13
441
0,09%
55,4000
18
0,00%
55,3500
ROVI
-12,07%
-1,43%
4,83%
-35,75%
3,98%
330,33%
2 SOPOR.
nEUTRAL
55,4500
-0,09%
55,1000
-0,72%
558.039
55,5000
55,4500
-0,09%
51.235.762
2.835.899.427
Logista
28,0000
0,36%
21.413
9:40:20
557
0,07%
28,0200
810
0,00%
28,0000
LOG
1,12%
-1,61%
-2,03%
14,69%
91,39%
177,40%
Sin Inciden.
-8 VENTA
28,0200
0,43%
27,9000
0,00%
599.564
27,9000
27,9000
0,00%
132.750.000
132.750.000
Inditex
44,9700
0,13%
103.932
9:40:21
59
0,04%
44,9900
582
0,00%
44,9700
ITX
-7,81%
-8,72%
-8,38%
-0,14%
129,86%
101,65%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
4.673.822
44,9100
44,8000
-0,24%
3.116.652.000
3.116.652.000
Acerinox
10,5900
-0,66%
37.236
9:40:20
4.679
0,19%
10,6100
1.505
0,00%
10,5900
ACX
15,67%
-1,95%
-0,75%
15,05%
29,21%
31,93%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
394.329
10,6600
10,5900
-0,66%
249.335.371
249.335.371
Banco Santander
6,9320
-0,07%
1.420.872
9:40:21
992
-0,01%
6,9310
6.086
-0,04%
6,9290
SAN
57,93%
-0,17%
0,22%
63,42%
190,49%
65,64%
1 SOPOR.
nEUTRAL
6,9360
-0,01%
6,8860
-0,74%
9.849.485
6,9370
6,8900
-0,68%
14.885.325.372
14.885.325.372
Red Electrica
18,1600
0,33%
134.280
9:40:20
1.356
0,06%
18,1700
2.620
-0,06%
18,1500
REE
11,39%
2,13%
-1,20%
13,83%
16,47%
72,59%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
2.438.525
18,1000
18,1300
0,17%
541.080.000
9.826.012.800
Amadeus
70,5400
0,43%
24.841
9:40:14
524
0,09%
70,6000
241
0,00%
70,5400
AMS
4,21%
-5,95%
-2,51%
14,45%
39,68%
123,40%
1 SOPOR.
-8 VENTA
70,7600
0,74%
70,3000
0,09%
1.752.284
70,2400
70,3200
0,11%
450.499.205
31.778.213.921
BBVA
13,0500
0,00%
366.229
9:40:21
2.746
0,04%
13,0550
856
0,00%
13,0500
BBVA
43,51%
-1,18%
-2,76%
53,88%
272,48%
155,24%
2 SOPOR.
nEUTRAL
13,0750
0,19%
12,9800
-0,54%
4.779.288
13,0500
13,0100
-0,31%
5.763.285.465
75.210.875.318
Caixabank
7,3140
0,19%
334.071
9:40:20
788
0,03%
7,3160
5.687
-0,03%
7,3120
CABK
45,90%
-1,03%
-2,29%
61,51%
167,76%
188,34%
1 SOPOR.
nEUTRAL
7,3320
0,44%
7,2920
-0,11%
2.443.395
7,3000
7,2980
-0,03%
7.085.565.456
51.823.825.745
Mapfre
3,2860
0,12%
192.192
9:40:17
8.514
0,06%
3,2880
4.362
-0,06%
3,2840
MAP
38,09%
-1,85%
-3,22%
61,66%
138,15%
106,32%
1 SOPOR.
nEUTRAL
3,2880
0,18%
3,2600
-0,67%
631.543
3,2820
3,2840
0,06%
3.079.553.273
10.119.412.055
Iberdrola
16,3300
0,52%
541.103
9:40:21
311
-0,06%
16,3200
1.819
-0,09%
16,3150
IBE
24,88%
1,24%
3,68%
43,13%
89,61%
292,59%
1 RESIS.
12 COMPRA
16,3600
0,71%
16,2350
-0,06%
8.836.212
16,2450
16,3550
0,68%
6.440.561.000
6.440.561.000
Endesa
26,9600
0,79%
66.931
9:40:20
1.114
0,00%
26,9600
1.309
-0,07%
26,9400
ELE
32,95%
0,15%
1,66%
53,47%
72,95%
208,32%
Sin Inciden.
2 COMPRA
27,0200
1,01%
26,7800
0,11%
1.804.460
26,7500
26,8100
0,22%
1.058.752.117
1.058.752.117
ACS
55,9500
0,00%
16.907
9:40:01
2.174
0,09%
56,0000
446
-0,09%
55,9000
ACS
16,59%
-1,93%
-5,25%
49,29%
176,58%
245,96%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,8500
-0,18%
945.947
55,9500
55,9500
0,00%
271.664.594
271.664.594
Bankinter
11,1350
0,45%
76.777
9:40:20
3.142
0,04%
11,1400
2.170
-0,04%
11,1300
BKT
47,52%
0,23%
-2,33%
55,70%
135,39%
242,03%
Sin Inciden.
nEUTRAL
11,1550
0,63%
11,0850
0,00%
854.912
11,0850
11,0950
0,09%
898.866.154
10.008.874.625
Grifols A
10,4800
-0,24%
144.479
9:40:20
855
0,10%
10,4900
2.542
0,00%
10,4800
GRF
14,56%
-0,62%
16,11%
14,26%
-41,62%
-36,42%
Sin Inciden.
8 COMPRA
10,5500
0,43%
10,4400
-0,62%
1.514.140
10,5050
10,4800
-0,24%
426.129.798
4.465.840.283
Naturgy
26,7800
0,75%
16.619
9:40:13
1.100
0,00%
26,7800
394
-0,07%
26,7600
NTGY
17,33%
2,21%
2,44%
37,38%
13,32%
118,69%
Sin Inciden.
12 COMPRA
26,8000
0,83%
26,6400
0,23%
445.057
26,5800
26,7000
0,45%
969.613.801
25.966.257.591
IBEX 35
13.942,9
0,22%
8.048.277
9:40:20
0
-
0,0000
0
-
0,0000
INDI
20,25%
-1,95%
-0,85%
27,23%
71,18%
28,95%
1 SOPOR.
nEUTRAL
13.947,4
0,26%
13.895,2
-0,12%
0
13.911,7
13.903,9
-0,06%
0
0
REPSOL
12,5850
-0,16%
386.385
9:40:12
2.443
0,04%
12,5900
2.275
-0,04%
12,5800
REP
12,07%
3,27%
7,12%
-4,83%
9,80%
38,27%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,5800
-0,20%
4.862.655
12,6050
12,6700
0,52%
1.157.396.053
14.565.829.327
Banco Sabadell
2,7860
0,61%
765.943
9:40:20
13.707
0,04%
2,7870
9.848
-0,04%
2,7850
SAB
55,69%
0,07%
2,05%
73,73%
316,65%
88,89%
1 SOPOR.
2 COMPRA
2,8010
1,16%
2,7690
0,00%
2.133.917
2,7690
2,7690
0,00%
5.387.690.082
15.010.104.568
Telefonica
4,5930
1,03%
620.685
9:40:19
2.126
0,07%
4,5960
2.356
0,02%
4,5940
TEF
16,66%
-0,90%
3,77%
19,10%
27,05%
-34,40%
1 SOPOR.
nEUTRAL
4,6020
1,23%
4,5500
0,09%
2.850.806
4,5460
4,5500
0,09%
5.670.161.554
26.043.052.018
Puig Brands
17,1300
1,78%
92.485
9:39:16
287
0,06%
17,1400
285
-0,12%
17,1100
PUIG
-3,95%
-1,04%
2,39%
-35,49%
0,00%
0,00%
3 RESIS.
6 COMPRA
17,2000
2,20%
16,8300
0,00%
1.584.268
16,8300
16,8300
0,00%
174.819.678
2.994.661.084
