IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.169,0
-0,04%
88.001.510
5:40:01
0
-
0,0000
0
-
0,0000
INDI
30,82%
-0,95%
-0,50%
29,87%
90,06%
54,11%
Sin Inciden.
10 COMPRA
15.175,4
0,00%
15.175,4
0,00%
0
15.175,4
15.169,0
-0,04%
0
0
Cellnex Telecom
29,3000
0,31%
913.908
7:00:02
250
1,02%
29,6000
1.124
-0,34%
29,2000
CLNX
-3,97%
-3,44%
-3,12%
-20,67%
-16,38%
107,47%
2 SOPOR.
-12 VENTA
29,2100
0,00%
29,2100
0,00%
26.777.504
29,2100
29,3000
0,31%
706.475.375
20.699.728.488
Labor Farmac Rovi
58,7000
0,09%
129.520
7:00:02
60
0,17%
58,8000
16
-0,17%
58,6000
ROVI
-5,16%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
58,6500
0,00%
58,6500
0,00%
7.602.824
58,6500
58,7000
0,09%
51.235.762
3.007.539.229
Inditex
46,0100
-0,09%
1.255.841
7:00:03
400
0,33%
46,1600
45
-0,02%
46,0000
ITX
-5,68%
-1,27%
5,43%
-6,67%
128,19%
100,16%
1 RESIS.
8 COMPRA
46,0500
0,00%
46,0500
0,00%
57.781.244
46,0500
46,0100
-0,09%
3.116.652.000
143.397.158.520
Telefonica
4,5220
-0,11%
4.755.105
7:00:02
10.000
0,18%
4,5300
5.000
-0,04%
4,5200
TEF
18,62%
-1,05%
-6,47%
10,20%
47,08%
-25,22%
Sin Inciden.
-6 VENTA
4,5270
0,00%
4,5270
0,00%
21.502.585
4,5270
4,5220
-0,11%
5.670.161.554
25.640.470.547
REPSOL
14,7100
0,24%
2.065.714
7:00:02
800
0,07%
14,7200
1.550
-0,41%
14,6500
REP
36,30%
1,14%
10,09%
35,46%
48,86%
158,02%
Sin Inciden.
8 COMPRA
14,6750
0,00%
14,6750
0,00%
30.386.653
14,6750
14,7100
0,24%
1.157.396.053
17.025.295.940
UNICAJA
2,3280
-0,09%
31.574.102
7:00:02
8.000
1,63%
2,3660
6.000
-0,09%
2,3260
UNI
91,27%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3300
0,00%
2,3300
0,00%
73.504.509
2,3300
2,3280
-0,09%
2.571.434.468
5.986.299.442
Grifols A
11,9150
0,08%
803.700
7:00:02
300
1,05%
12,0400
600
-0,29%
11,8800
GRF
31,77%
-2,62%
-5,33%
19,73%
2,46%
-34,17%
Sin Inciden.
-4 VENTA
11,9050
0,00%
11,9050
0,00%
9.576.086
11,9050
11,9150
0,08%
426.129.798
5.077.336.543
AENA
23,1500
-0,39%
2.447.982
7:00:02
840
2,12%
23,6400
50
0,17%
23,1900
AENA
17,27%
-5,68%
-9,61%
18,15%
101,91%
0,00%
4 SOPOR.
-8 VENTA
23,2400
0,00%
23,2400
0,00%
56.670.783
23,2400
23,1500
-0,39%
1.500.000.000
34.725.000.000
Endesa
26,3000
0,15%
452.947
7:00:02
16
0,19%
26,3500
533
-0,38%
26,2000
ELE
33,72%
-0,72%
-0,45%
41,05%
79,09%
156,47%
Sin Inciden.
8 COMPRA
26,2600
0,00%
26,2600
0,00%
11.912.506
26,2600
26,3000
0,15%
1.058.752.117
27.845.180.677
Logista
28,3000
0,00%
179.956
7:00:02
437
0,64%
28,4800
175
-0,28%
28,2200
LOG
2,21%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3000
0,00%
28,3000
0,00%
5.092.755
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Caixabank
8,6420
0,07%
4.704.069
7:00:02
27.266
0,09%
8,6500
25.000
-0,37%
8,6100
CABK
72,40%
-1,48%
-1,91%
71,66%
204,81%
287,96%
Sin Inciden.
nEUTRAL
8,6360
0,00%
8,6360
0,00%
40.652.564
8,6360
8,6420
0,07%
7.085.565.456
61.233.456.671
Banco Santander
8,5300
-0,01%
23.114.770
7:00:02
3.315
0,06%
8,5350
1.680
-0,35%
8,5000
SAN
94,33%
-0,12%
4,00%
96,84%
263,86%
152,38%
3 RESIS.
12 COMPRA
8,5310
0,00%
8,5310
0,00%
197.168.988
8,5310
8,5300
-0,01%
14.885.325.372
126.971.825.423
Amadeus
67,6800
0,12%
438.393
7:00:02
200
1,21%
68,5000
200
-0,56%
67,3000
AMS
-0,02%
-0,88%
-6,11%
4,62%
38,73%
107,09%
Sin Inciden.
-12 VENTA
67,6000
0,00%
67,6000
0,00%
29.670.438
67,6000
67,6800
0,12%
450.499.205
30.489.786.194
Inmob Colonial
5,5650
-0,18%
535.010
7:00:02
2.839
2,07%
5,6800
2.798
-0,27%
5,5500
COL
13,02%
-1,33%
-3,55%
-8,16%
11,48%
16,12%
Sin Inciden.
-8 VENTA
5,5750
0,00%
5,5750
0,00%
2.977.331
5,5750
5,5650
-0,18%
627.344.687
3.491.173.183
Enagas
13,0700
-0,23%
588.238
7:00:02
540
0,99%
13,2000
5.314
-0,23%
13,0400
ENG
15,81%
-0,61%
-0,91%
2,46%
2,02%
9,89%
Sin Inciden.
-8 VENTA
13,1000
0,00%
13,1000
0,00%
7.688.271
13,1000
13,0700
-0,23%
261.990.074
3.424.210.267
Sacyr
3,5920
-0,17%
841.797
7:00:02
3.000
1,61%
3,6500
1.912
-0,33%
3,5800
SCYR
17,32%
-1,64%
-4,97%
17,07%
71,68%
127,15%
1 SOPOR.
-4 VENTA
3,5980
0,00%
3,5980
0,00%
3.023.735
3,5980
3,5920
-0,17%
796.857.798
2.862.313.210
ACS
69,0500
-0,07%
196.695
7:00:02
68
0,65%
69,5000
72
-0,43%
68,7500
ACS
47,79%
0,07%
5,26%
71,64%
251,07%
331,12%
1 RESIS.
12 COMPRA
69,1000
0,00%
69,1000
0,00%
13.581.790
69,1000
69,0500
-0,07%
271.664.594
18.758.440.216
IAG
4,4100
-0,29%
5.289.754
7:00:02
2.200
0,45%
4,4300
5.300
-0,23%
4,4000
IAG
23,43%
-0,02%
-2,15%
83,28%
276,07%
7,69%
1 SOPOR.
nEUTRAL
4,4230
0,00%
4,4230
0,00%
23.327.815
4,4230
4,4100
-0,29%
4.971.476.010
21.924.209.204
Mapfre
3,8120
-0,16%
3.997.160
7:00:02
2.500
0,73%
3,8400
2.000
-0,37%
3,7980
MAP
60,19%
-1,85%
-1,39%
69,21%
171,55%
193,29%
1 RESIS.
8 COMPRA
3,8180
0,00%
3,8180
0,00%
15.237.174
3,8180
3,8120
-0,16%
3.079.553.273
11.739.257.077
Ferrovial
49,0500
-0,10%
603.249
7:00:02
150
0,92%
49,5000
300
-0,49%
48,8100
FER
21,52%
0,59%
4,65%
30,37%
107,53%
0,00%
1 RESIS.
12 COMPRA
49,1000
0,00%
49,1000
0,00%
29.589.363
49,1000
49,0500
-0,10%
733.755.372
35.990.700.997
Naturgy
25,5800
-0,39%
487.410
7:00:02
134
0,47%
25,7000
290
-0,23%
25,5200
NTGY
14,57%
-2,28%
-5,17%
22,49%
17,51%
138,52%
1 RESIS.
-8 VENTA
25,6800
0,00%
25,6800
0,00%
12.467.948
25,6800
25,5800
-0,39%
969.613.801
24.802.721.030
Red Electrica
16,3900
-0,18%
821.147
7:00:03
1.300
1,04%
16,5600
400
-0,49%
16,3100
REE
3,96%
-0,06%
-0,36%
0,55%
9,90%
51,99%
1 RESIS.
-12 VENTA
16,4200
0,00%
16,4200
0,00%
13.458.599
16,4200
16,3900
-0,18%
541.080.000
8.868.301.200
Iberdrola
15,4450
-0,10%
9.924.443
7:00:02
5.650
0,68%
15,5500
40
-0,62%
15,3500
IBE
21,11%
-1,37%
-4,57%
18,86%
67,02%
279,83%
2 SOPOR.
-8 VENTA
15,4600
0,00%
15,4600
0,00%
153.283.022
15,4600
15,4450
-0,10%
6.681.227.377
103.191.556.838
Banco Sabadell
3,2260
0,09%
12.205.906
7:00:03
18.114
0,12%
3,2300
9
-0,81%
3,2000
SAB
80,28%
-4,02%
-5,90%
85,75%
416,84%
172,90%
Sin Inciden.
nEUTRAL
3,2230
0,00%
3,2230
0,00%
39.376.253
3,2230
3,2260
0,09%
5.023.677.732
16.206.384.363
Indra
34,5200
-0,40%
596.514
7:00:02
1.090
1,10%
34,9000
115
-0,35%
34,4000
IDR
103,49%
5,09%
-0,52%
115,15%
342,24%
274,67%
Sin Inciden.
10 COMPRA
34,6600
0,00%
34,6600
0,00%
20.591.663
34,6600
34,5200
-0,40%
176.654.402
6.098.109.957
Puig Brands
14,3900
-0,14%
810.363
7:00:02
750
0,49%
14,4600
1.350
-0,63%
14,3000
PUIG
-19,32%
-0,62%
-9,94%
-28,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4100
0,00%
14,4100
0,00%
11.661.124
14,4100
14,3900
-0,14%
174.819.678
2.515.655.166
Solaria Energia
11,2900
-0,09%
666.167
7:00:02
5.000
0,97%
11,4000
407
-0,75%
11,2050
SLR
44,47%
-6,65%
-9,27%
-5,99%
-44,23%
1.447,95%
1 SOPOR.
-4 VENTA
11,3000
0,00%
11,3000
0,00%
7.521.025
11,3000
11,2900
-0,09%
124.950.876
1.410.695.390
BBVA
16,2150
-0,03%
5.602.617
7:00:02
2.248
0,22%
16,2500
31.000
-1,08%
16,0400
BBVA
78,31%
0,06%
-0,86%
83,70%
302,04%
261,50%
Sin Inciden.
12 COMPRA
16,2200
0,00%
16,2200
0,00%
90.846.435
16,2200
16,2150
-0,03%
5.763.285.465
93.451.673.815
Fluidra
24,1600
-0,08%
137.882
7:00:02
52
0,50%
24,2800
128
-1,08%
23,9000
FDR
4,17%
-3,05%
-1,39%
14,57%
78,01%
857,47%
1 SOPOR.
nEUTRAL
24,1800
0,00%
24,1800
0,00%
3.331.229
24,1800
24,1600
-0,08%
192.129.070
4.641.838.331
Bankinter
13,1450
-0,08%
1.432.929
7:00:02
19.954
0,11%
13,1600
306
-1,10%
13,0000
BKT
76,55%
1,11%
1,15%
78,00%
173,89%
305,61%
1 RESIS.
12 COMPRA
13,1550
0,00%
13,1550
0,00%
18.835.852
13,1550
13,1450
-0,08%
898.866.154
11.815.595.594
Acerinox
10,9000
-0,46%
766.526
7:00:02
1.965
0,55%
10,9600
6.000
-0,92%
10,8000
ACX
22,46%
1,20%
2,43%
22,76%
52,48%
99,78%
3 RESIS.
12 COMPRA
10,9500
0,00%
10,9500
0,00%
8.355.133
10,9500
10,9000
-0,46%
249.335.371
2.717.755.544
Merlin Prop
12,7700
-0,08%
776.794
7:00:02
2.000
1,80%
13,0000
1.000
-1,33%
12,6000
MRL
28,44%
-1,77%
-0,62%
16,94%
60,42%
63,99%
3 RESIS.
10 COMPRA
12,7800
0,00%
12,7800
0,00%
9.919.659
12,7800
12,7700
-0,08%
563.724.899
7.198.766.960
Acciona Energia
22,2600
-0,09%
100.237
7:00:03
35
1,08%
22,5000
180
-1,53%
21,9200
ANE
27,93%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
2.231.276
22,2800
22,2600
-0,09%
324.761.830
7.229.198.336
Acciona
168,2000
0,00%
61.184
7:00:02
36
1,07%
170,0000
85
-1,90%
165,0000
ANA
59,99%
-0,53%
-3,83%
33,36%
-7,36%
252,32%
Sin Inciden.
2 COMPRA
168,2000
0,00%
168,2000
0,00%
10.291.149
168,2000
168,2000
0,00%
54.856.653
9.226.889.035
ArcelorMittal
29,5800
-0,14%
245.045
7:00:02
500
1,56%
30,0400
700
-1,96%
29,0000
MTS
33,21%
-0,10%
1,72%
42,59%
39,03%
75,26%
2 RESIS.
12 COMPRA
29,6200
0,00%
29,6200
0,00%
7.248.431
29,6200
29,5800
-0,14%
852.809.772
25.226.113.056