Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Naturgy
25,6400
0,47%
270.145
13:44:09
5.148
0,08%
25,6600
2.679
0,00%
25,6400
NTGY
-1,08%
0,39%
-4,04%
14,20%
24,62%
141,48%
1 SOPOR.
nEUTRAL
25,6600
0,55%
25,3200
-0,78%
6.926.518
25,5200
25,6600
0,55%
969.613.801
24.860.897.858
ArcelorMittal
39,3500
-0,33%
35.913
13:45:57
151
-0,03%
39,3400
280
-0,08%
39,3200
MTS
0,72%
1,63%
7,60%
85,78%
55,95%
251,58%
1 SOPOR.
12 COMPRA
39,8100
0,84%
39,2800
-0,51%
1.413.177
39,4800
39,5500
0,18%
775.000.000
30.496.250.000
UNICAJA
2,7940
-1,13%
1.929.399
13:45:41
3.742
0,00%
2,7940
18.729
-0,07%
2,7920
UNI
0,58%
1,90%
6,31%
135,59%
198,43%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.390.741
2,8260
2,8300
0,14%
2.571.434.468
7.184.587.904
Inditex
56,2600
0,07%
315.069
13:45:53
818
0,00%
56,2600
577
-0,04%
56,2400
ITX
-0,14%
0,07%
2,55%
16,54%
137,13%
143,96%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
17.725.782
56,2200
55,8200
-0,71%
3.116.652.000
175.342.841.520
Telefonica
3,4820
0,61%
2.160.045
13:45:55
9.291
0,06%
3,4840
3.422
0,00%
3,4820
TEF
-0,31%
0,35%
-0,92%
-5,46%
23,16%
-33,82%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
7.521.277
3,4610
3,4640
0,09%
5.670.161.554
19.743.502.531
Bankinter
14,2550
0,21%
431.452
13:45:58
177
0,00%
14,2550
2.387
-0,07%
14,2450
BKT
0,71%
1,35%
4,50%
97,83%
159,03%
352,34%
Sin Inciden.
10 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.150.348
14,2250
14,3200
0,67%
898.866.154
12.813.337.025
Banco Sabadell
3,4140
-0,58%
5.079.981
13:45:03
5.340
0,03%
3,4150
10.427
-0,03%
3,4130
SAB
1,46%
2,46%
7,37%
100,38%
336,29%
230,27%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
17.343.055
3,4340
3,4580
0,70%
5.023.677.732
17.150.835.777
Caixabank
10,6200
0,05%
1.388.513
13:45:55
6.653
0,05%
10,6250
5.431
-0,05%
10,6150
CABK
1,68%
2,70%
7,42%
117,47%
247,20%
454,14%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
14.746.008
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
Amadeus
62,5200
-1,04%
105.689
13:45:58
269
0,03%
62,5400
79
0,00%
62,5200
AMS
-0,51%
0,00%
2,38%
-6,14%
24,03%
77,11%
Sin Inciden.
-6 VENTA
63,4600
0,44%
62,3600
-1,30%
6.607.676
63,1800
63,4600
0,44%
450.499.205
28.165.210.297
Banco Santander
10,3180
-0,08%
5.809.708
13:45:58
1.440
0,00%
10,3180
1.574
-0,02%
10,3160
SAN
2,46%
3,65%
9,20%
141,97%
289,03%
253,61%
1 RESIS.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
59.944.567
10,3260
10,3460
0,19%
14.689.319.502
151.564.398.622
BBVA
20,4700
-0,73%
3.438.262
13:45:34
2.439
0,05%
20,4800
6.531
0,00%
20,4700
BBVA
2,09%
3,54%
8,56%
132,79%
303,82%
433,69%
1 RESIS.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
70.381.223
20,6200
20,6200
0,00%
5.708.968.700
116.862.589.289
Inmob Colonial
5,3650
-0,56%
277.889
13:45:52
6.945
0,19%
5,3750
16.960
0,00%
5,3650
COL
-1,83%
-0,65%
2,87%
8,64%
-2,75%
0,09%
1 RESIS.
2 COMPRA
5,4150
0,37%
5,3400
-1,02%
1.490.874
5,3950
5,4150
0,37%
627.344.687
3.365.704.246
Puig Brands
15,0100
-1,31%
182.317
13:45:53
2.855
0,07%
15,0200
1.666
-0,07%
15,0000
PUIG
0,94%
1,28%
-0,86%
-16,87%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.736.578
15,2100
15,2200
0,07%
174.819.678
2.624.043.367
Acerinox
13,0000
-0,54%
431.437
13:45:27
354
0,00%
13,0000
1.929
-0,08%
12,9900
ACX
2,69%
5,68%
10,99%
43,06%
62,79%
131,31%
1 RESIS.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
5.608.681
13,0700
13,1500
0,61%
249.335.371
3.241.359.823
Solaria Energia
18,3100
0,16%
334.873
13:45:42
6.376
0,05%
18,3200
432
-0,03%
18,3050
SLR
0,88%
1,95%
8,66%
115,97%
7,64%
2.359,73%
1 RESIS.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.131.525
18,2800
18,3200
0,22%
124.950.876
2.287.850.540
Mapfre
4,3120
0,51%
336.520
13:45:53
5.886
0,00%
4,3120
716
-0,05%
4,3100
MAP
0,70%
0,84%
7,37%
82,27%
187,93%
263,31%
1 RESIS.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.451.074
4,2900
4,3100
0,47%
3.079.553.273
13.279.033.713
Cellnex Telecom
27,7100
1,13%
225.777
13:45:41
2.018
0,04%
27,7200
1.167
-0,04%
27,7000
CLNX
1,02%
1,65%
9,02%
-9,27%
-14,09%
78,21%
2 RESIS.
4 COMPRA
27,7100
1,13%
27,3700
-0,11%
6.256.281
27,4000
27,5000
0,36%
682.410.971
18.909.608.006
Enagas
13,4400
-0,04%
259.323
13:45:17
1.973
0,04%
13,4450
5.225
-0,04%
13,4350
ENG
2,21%
2,24%
-0,32%
21,94%
11,52%
12,62%
2 RESIS.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.485.301
13,4450
13,4450
0,00%
261.990.074
3.521.146.595
Endesa
31,4900
0,83%
173.644
13:45:36
908
0,03%
31,5000
330
-0,03%
31,4800
ELE
2,81%
2,70%
3,01%
57,80%
105,19%
225,67%
2 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
5.468.050
31,2300
31,2300
0,00%
1.058.752.117
33.340.104.164
Grifols A
11,3700
0,62%
725.520
13:45:51
52
0,09%
11,3800
19
0,04%
11,3750
GRF
6,26%
4,16%
6,09%
22,78%
-0,31%
-39,94%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.249.162
11,3000
11,4250
1,11%
426.129.798
4.845.095.803
Iberdrola
18,8350
1,15%
1.130.111
13:45:55
292
0,05%
18,8450
798
0,03%
18,8400
IBE
2,00%
3,00%
5,06%
43,20%
94,93%
322,92%
2 RESIS.
12 COMPRA
18,8500
1,24%
18,5000
-0,64%
21.285.641
18,6200
18,6000
-0,11%
6.681.227.377
125.840.917.646
Merlin Prop
12,5200
0,40%
135.164
13:45:53
3.259
0,08%
12,5300
2.222
0,00%
12,5200
MRL
0,72%
1,46%
1,13%
25,31%
59,63%
48,18%
2 RESIS.
6 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.692.253
12,4700
12,5700
0,80%
563.724.899
7.057.835.735
Red Electrica
15,3900
0,52%
254.068
13:45:25
4.543
0,06%
15,4000
2.149
0,00%
15,3900
REE
1,45%
1,85%
1,38%
-3,08%
9,21%
37,62%
3 RESIS.
4 COMPRA
15,3900
0,52%
15,2700
-0,26%
3.910.107
15,3100
15,3200
0,07%
541.080.000
8.327.221.200
REPSOL
17,0050
0,15%
3.223.306
13:45:55
4.037
0,06%
17,0150
1.274
0,00%
17,0050
REP
6,78%
6,76%
4,21%
54,86%
39,44%
208,92%
3 RESIS.
12 COMPRA
17,2700
1,71%
16,9900
0,06%
54.812.319
16,9800
17,2200
1,41%
1.105.374.336
18.796.890.584
IBEX 35
17.669,5
0,31%
0
13:45:55
0
-
0,0000
0
-
0,0000
INDI
2,09%
2,87%
5,99%
51,81%
105,50%
89,48%
3 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
IAG
4,9550
1,10%
4.117.135
13:45:57
2.000
0,02%
4,9560
10.582
-0,02%
4,9540
IAG
4,34%
4,29%
12,06%
41,30%
229,52%
18,83%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
20.400.404
4,9010
4,9200
0,39%
4.727.201.147
23.423.281.683
Acciona Energia
23,7600
1,80%
78.375
13:44:59
10
0,08%
23,7800
249
0,00%
23,7600
ANE
6,07%
6,83%
12,92%
26,10%
-26,52%
0,00%
3 RESIS.
12 COMPRA
23,7600
1,80%
23,3400
0,00%
1.862.190
23,3400
23,5000
0,69%
324.761.830
7.716.341.081
Acciona
196,1000
2,30%
22.004
13:45:34
49
0,10%
196,3000
7
0,05%
196,2000
ANA
5,49%
5,65%
12,81%
78,91%
26,50%
250,26%
3 RESIS.
12 COMPRA
196,2000
2,35%
192,8000
0,57%
4.314.984
191,7000
192,8000
0,57%
54.856.653
10.757.389.653
Logista
30,6400
0,86%
105.639
13:45:34
1.289
0,07%
30,6600
809
0,00%
30,6400
LOG
1,73%
2,68%
7,58%
11,62%
58,03%
195,19%
4 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.236.779
30,3800
30,4000
0,07%
132.750.000
4.067.460.000
Indra
54,3000
-0,18%
337.984
13:45:36
360
0,09%
54,3500
862
0,00%
54,3000
IDR
11,87%
14,61%
14,70%
210,28%
422,19%
560,35%
4 RESIS.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
18.352.531
54,4000
54,4000
0,00%
176.654.402
9.592.334.029
Ferrovial
57,0000
1,06%
139.914
13:45:46
1.308
0,04%
57,0200
1.175
-0,04%
56,9800
FER
3,00%
3,07%
1,06%
42,65%
142,37%
0,00%
4 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
7.975.098
56,4000
57,0400
1,13%
733.755.372
41.824.056.204
AENA
24,8400
2,01%
300.425
13:45:50
1.429
0,04%
24,8500
714
0,00%
24,8400
AENA
4,28%
4,28%
7,76%
22,95%
95,90%
0,00%
4 RESIS.
12 COMPRA
24,8500
2,05%
24,4500
0,41%
7.462.557
24,3500
24,4800
0,53%
1.500.000.000
37.260.000.000
ACS
88,9000
1,83%
82.223
13:45:31
261
0,06%
88,9500
711
-0,06%
88,8500
ACS
4,77%
5,32%
9,67%
90,44%
277,62%
493,18%
4 RESIS.
12 COMPRA
89,1500
2,12%
86,5500
-0,86%
7.309.625
87,3000
87,5000
0,23%
271.664.594
24.150.982.407
Sacyr
4,0880
2,30%
1.412.252
13:45:10
6.034
0,05%
4,0900
6.121
-0,05%
4,0860
SCYR
5,74%
6,32%
5,22%
31,61%
71,20%
214,80%
4 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.773.286
3,9960
4,0300
0,85%
796.857.798
3.257.554.678
Labor Farmac Rovi
65,7500
1,31%
59.152
13:45:52
540
0,08%
65,8000
280
0,00%
65,7500
ROVI
3,54%
4,12%
9,77%
5,81%
92,82%
416,68%
4 RESIS.
12 COMPRA
65,7500
1,31%
64,8500
-0,08%
3.889.244
64,9000
65,2000
0,46%
51.235.762
3.368.751.352
Fluidra
24,7800
2,31%
140.098
13:45:30
1.026
0,00%
24,7800
598
-0,16%
24,7400
FDR
6,99%
5,99%
3,42%
7,47%
76,76%
880,84%
5 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.471.628
24,2200
24,5000
1,16%
192.129.070
4.760.958.355
