Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7240
-1,94%
6.626.070
16:41:34
3.514
0,07%
2,7260
19.375
0,00%
2,7240
UNI
-1,94%
-2,16%
3,35%
127,24%
178,80%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
18.049.415
2,7780
2,7760
-0,07%
2.571.434.468
7.004.587.491
Telefonica
3,4830
1,78%
6.449.002
16:41:52
8.177
0,06%
3,4850
17.005
0,00%
3,4830
TEF
-0,29%
-0,09%
-0,81%
-4,17%
22,99%
-32,75%
1 RESIS.
nEUTRAL
3,4870
1,90%
3,4030
-0,56%
22.461.874
3,4220
3,4200
-0,06%
5.670.161.554
19.749.172.693
Solaria Energia
18,6700
3,52%
900.744
16:41:44
375
0,00%
18,6700
273
-0,05%
18,6600
SLR
2,87%
2,73%
10,55%
132,48%
8,46%
2.563,57%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
16.816.890
18,0350
17,9700
-0,36%
124.950.876
2.332.832.855
Sacyr
4,1100
1,28%
2.080.441
16:41:55
3.228
0,05%
4,1120
1.109
0,00%
4,1100
SCYR
6,31%
6,21%
6,15%
34,36%
69,64%
249,86%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
8.550.613
4,0580
4,0940
0,89%
796.857.798
3.275.085.550
REPSOL
16,1750
-2,79%
3.756.248
16:41:56
659
0,00%
16,1750
2.672
-0,03%
16,1700
REP
1,57%
1,54%
-0,71%
47,81%
29,28%
215,52%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
60.757.311
16,6400
16,4500
-1,14%
1.105.374.336
17.879.429.885
Red Electrica
15,3900
0,07%
813.121
16:41:49
2.887
0,06%
15,4000
5.211
-0,06%
15,3800
REE
1,45%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
12.513.932
15,3800
15,4200
0,26%
541.080.000
8.327.221.200
Puig Brands
14,6300
-4,00%
801.999
16:41:52
3.304
0,07%
14,6400
3.055
-0,07%
14,6200
PUIG
-1,61%
-1,21%
-2,97%
-18,61%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,2600
0,13%
14,5600
-4,46%
11.733.245
15,2400
15,2600
0,13%
174.819.678
2.557.611.889
Naturgy
25,4000
-0,47%
302.928
16:40:51
1.859
0,00%
25,4000
1.538
-0,08%
25,3800
NTGY
-2,01%
-2,16%
-5,16%
14,28%
20,63%
142,63%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3400
-0,71%
7.694.371
25,5200
25,7000
0,71%
969.613.801
24.628.190.545
Merlin Prop
12,8000
2,24%
441.818
16:41:51
4.609
0,08%
12,8100
3.909
-0,08%
12,7900
MRL
2,98%
3,14%
3,55%
25,85%
63,36%
61,98%
2 RESIS.
10 COMPRA
12,8000
2,24%
12,5300
0,08%
5.655.270
12,5200
12,5300
0,08%
563.724.899
7.215.678.707
Mapfre
4,1960
-2,10%
1.159.640
16:41:55
3.222
0,00%
4,1960
120
-0,05%
4,1940
MAP
-2,01%
-2,01%
4,53%
76,03%
176,16%
265,25%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
4.865.849
4,2860
4,2900
0,09%
3.079.553.273
12.921.805.534
Logista
30,2200
-2,33%
177.158
16:41:51
237
0,07%
30,2400
737
0,00%
30,2200
LOG
0,33%
0,46%
6,18%
9,50%
54,41%
200,98%
2 SOPOR.
8 COMPRA
30,9800
0,13%
30,1000
-2,71%
5.353.715
30,9400
30,9200
-0,06%
132.750.000
4.011.705.000
Labor Farmac Rovi
67,3500
2,05%
72.334
16:41:30
472
0,07%
67,4000
4
0,00%
67,3500
ROVI
6,06%
5,91%
12,36%
7,97%
98,35%
431,85%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.871.695
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
IAG
4,9430
-2,00%
7.990.582
16:41:55
2.759
0,04%
4,9450
2.174
0,00%
4,9430
IAG
4,09%
4,27%
12,01%
38,74%
222,98%
25,05%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
39.497.447
5,0440
5,0440
0,00%
4.727.201.147
23.366.555.270
Inmob Colonial
5,4200
1,21%
1.000.991
16:41:55
9.115
0,09%
5,4250
5.044
0,00%
5,4200
COL
-0,82%
-0,18%
4,40%
10,79%
-1,62%
8,41%
3 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
5.425.371
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
Indra
57,0500
5,94%
870.873
16:41:41
725
0,09%
57,1000
522
0,00%
57,0500
IDR
17,53%
17,53%
20,51%
222,15%
449,14%
633,63%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
49.683.305
53,8500
54,8500
1,86%
176.654.402
10.078.133.634
Inditex
56,8200
-0,39%
517.374
16:41:55
187
0,00%
56,8200
997
-0,04%
56,8000
ITX
0,85%
0,85%
3,57%
15,70%
135,11%
148,85%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
29.397.191
57,0400
57,6000
0,98%
3.116.652.000
177.088.166.640
Iberdrola
18,9950
1,31%
2.558.771
16:41:55
3.074
0,03%
19,0000
84
0,00%
18,9950
IBE
2,87%
2,90%
5,73%
44,53%
95,54%
328,04%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
48.603.855
18,7500
18,8750
0,67%
6.681.227.377
126.909.914.026
Grifols A
11,5600
1,45%
976.838
16:41:50
1.092
-0,04%
11,5550
895
-0,13%
11,5450
GRF
8,04%
7,85%
7,35%
21,49%
-0,89%
-38,18%
Sin Inciden.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
11.292.247
11,3950
11,4600
0,57%
426.129.798
4.926.060.465
Fluidra
24,6800
-0,48%
134.121
16:41:52
1.463
0,16%
24,7200
1.808
0,00%
24,6800
FDR
6,56%
6,39%
2,84%
6,59%
71,73%
875,30%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.310.106
24,8000
24,9600
0,65%
192.129.070
4.741.745.448
Ferrovial
57,7000
1,58%
255.623
16:41:56
667
0,00%
57,7000
478
-0,07%
57,6600
FER
4,26%
4,26%
2,20%
43,90%
140,42%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
14.749.447
56,8000
57,3600
0,99%
733.755.372
42.337.684.964
Endesa
31,9000
1,75%
347.216
16:41:55
422
0,03%
31,9100
97
0,00%
31,9000
ELE
4,15%
4,21%
4,28%
58,14%
104,09%
224,30%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
11.076.190
31,3500
31,4700
0,38%
1.058.752.117
33.774.192.532
Enagas
13,6850
1,60%
722.804
16:41:55
405
-0,04%
13,6800
718
-0,07%
13,6750
ENG
4,07%
4,18%
1,57%
23,73%
12,06%
16,35%
3 RESIS.
12 COMPRA
13,6950
1,67%
13,4700
0,00%
9.891.573
13,4700
13,5500
0,59%
261.990.074
3.585.334.163
Acciona Energia
23,8200
1,02%
128.314
16:41:46
1.027
0,08%
23,8400
752
-0,08%
23,8000
ANE
6,34%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
3.056.439
23,5800
23,9600
1,61%
324.761.830
7.735.826.791
Cellnex Telecom
27,7100
0,22%
597.811
16:41:54
2.402
0,04%
27,7200
1.673
-0,04%
27,7000
CLNX
1,02%
1,28%
8,94%
-5,89%
-14,84%
79,87%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
16.565.343
27,6500
27,7800
0,47%
682.410.971
18.909.608.006
Caixabank
10,3550
-1,80%
3.547.276
16:41:55
5.138
0,05%
10,3600
5.613
0,00%
10,3550
CABK
-0,86%
-0,91%
4,55%
106,95%
238,07%
473,79%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
36.732.043
10,5450
10,5150
-0,28%
7.024.520.689
72.738.911.735
BBVA
19,9500
-1,97%
5.393.534
16:41:55
4.323
0,03%
19,9550
3.441
0,00%
19,9500
BBVA
-0,50%
-0,60%
5,59%
113,68%
289,24%
437,31%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
107.601.003
20,3500
20,1000
-1,23%
5.708.968.700
113.893.925.565
Bankinter
13,8250
-2,64%
763.562
16:41:49
235
0,00%
13,8250
1.307
-0,04%
13,8200
BKT
-2,33%
-2,44%
1,14%
88,08%
147,94%
354,26%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
10.556.245
14,2000
14,2000
0,00%
898.866.154
12.426.824.579
Banco Santander
10,1480
-1,57%
10.724.883
16:41:55
6.071
0,02%
10,1500
4.724
-0,02%
10,1460
SAN
0,77%
0,52%
7,00%
127,01%
272,12%
265,52%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
108.836.113
10,3100
10,3000
-0,10%
14.689.319.502
149.067.214.306
Banco Sabadell
3,3160
-2,50%
9.924.668
16:41:55
5.004
0,00%
3,3160
1.342
-0,03%
3,3150
SAB
-1,46%
-1,75%
3,97%
86,63%
310,68%
230,80%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2980
-3,03%
32.910.199
3,4010
3,4010
0,00%
5.023.677.732
16.658.515.359
ArcelorMittal
41,1200
3,71%
223.655
16:41:47
149
0,24%
41,2200
279
0,17%
41,1900
MTS
5,25%
5,58%
12,70%
95,97%
59,94%
315,95%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
9.196.694
39,6500
40,2600
1,54%
775.000.000
31.868.000.000
Amadeus
63,5000
1,67%
330.142
16:41:53
590
0,03%
63,5200
198
0,00%
63,5000
AMS
1,05%
0,83%
3,50%
-6,37%
21,67%
83,14%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
20.964.017
62,4600
62,6800
0,35%
450.499.205
28.606.699.518
AENA
24,8800
-0,44%
288.511
16:41:51
678
0,04%
24,8900
105
0,00%
24,8800
AENA
4,45%
4,62%
8,02%
23,37%
95,07%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8700
-0,48%
7.178.154
24,9900
25,0700
0,32%
1.500.000.000
37.320.000.000
ACS
92,1500
3,83%
169.952
16:41:52
404
0,11%
92,2500
179
0,00%
92,1500
ACS
8,60%
8,66%
13,55%
99,90%
284,82%
536,55%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
15.661.077
88,7500
89,5000
0,85%
271.664.594
25.033.892.337
Acerinox
13,1900
1,31%
1.189.717
16:41:55
2.476
0,08%
13,2000
1.693
0,00%
13,1900
ACX
4,19%
4,19%
12,35%
42,03%
63,94%
157,14%
1 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
15.692.367
13,0200
13,0800
0,46%
249.335.371
3.288.733.543
Acciona
197,4000
2,23%
29.998
16:41:54
143
0,15%
197,7000
197
0,05%
197,5000
ANA
6,19%
6,19%
13,38%
81,58%
24,76%
266,46%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.921.605
193,1000
194,9000
0,93%
54.856.653
10.828.703.302
IBEX 35
17.590,4
-0,32%
0
16:41:55
0
-
0,0000
0
-
0,0000
INDI
1,63%
1,59%
5,36%
48,85%
102,07%
94,08%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
