Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.640,5
-0,04%
0
10:52:10
0
-
0,0000
0
-
0,0000
INDI
1,92%
1,67%
5,73%
49,43%
102,80%
91,85%
1 RESIS.
12 COMPRA
17.706,4
0,34%
17.604,9
-0,24%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,6000
2,33%
11.509
10:52:01
90
0,10%
197,8000
127
0,00%
197,6000
ANA
6,29%
6,34%
13,67%
81,24%
25,08%
253,88%
3 RESIS.
12 COMPRA
197,7000
2,38%
194,1000
0,52%
2.274.178
193,1000
194,9000
0,93%
54.856.653
10.839.674.633
Acerinox
13,1000
0,61%
309.596
10:52:02
2.098
0,00%
13,1000
3.024
-0,15%
13,0800
ACX
3,48%
3,72%
11,58%
41,13%
62,82%
143,30%
Sin Inciden.
12 COMPRA
13,1600
1,08%
13,0400
0,15%
4.055.708
13,0200
13,0800
0,46%
249.335.371
3.266.293.360
ACS
91,1000
2,65%
66.755
10:52:13
455
0,05%
91,1500
350
-0,05%
91,0500
ACS
7,37%
6,90%
12,56%
95,55%
281,48%
513,57%
4 RESIS.
12 COMPRA
91,6000
3,21%
89,4000
0,73%
6.081.381
88,7500
89,5000
0,85%
271.664.594
24.748.644.513
AENA
25,1800
0,76%
189.494
10:52:08
824
0,04%
25,1900
730
-0,04%
25,1700
AENA
5,71%
5,67%
9,15%
25,40%
97,10%
0,00%
3 RESIS.
12 COMPRA
25,4400
1,80%
25,0200
0,12%
4.771.459
24,9900
25,0700
0,32%
1.500.000.000
37.770.000.000
Amadeus
63,0600
0,96%
101.287
10:52:10
305
0,13%
63,1400
450
0,03%
63,0800
AMS
0,35%
0,80%
3,50%
-6,37%
21,67%
78,59%
Sin Inciden.
nEUTRAL
63,2200
1,22%
62,2400
-0,35%
6.387.158
62,4600
62,6800
0,35%
450.499.205
28.408.479.867
ArcelorMittal
40,8400
3,00%
119.939
10:51:51
716
0,02%
40,8500
886
-0,07%
40,8100
MTS
4,53%
4,51%
11,45%
91,99%
58,16%
289,39%
2 RESIS.
12 COMPRA
41,0000
3,40%
40,1800
1,34%
4.898.309
39,6500
40,2600
1,54%
775.000.000
31.651.000.000
Banco Sabadell
3,3320
-2,03%
3.094.706
10:52:14
1.746
-0,03%
3,3310
56.446
-0,06%
3,3300
SAB
-0,98%
-1,30%
4,76%
87,75%
313,79%
225,45%
3 SOPOR.
4 COMPRA
3,4020
0,03%
3,3320
-2,03%
10.311.560
3,4010
3,4010
0,00%
5.023.677.732
16.738.894.203
Banco Santander
10,1440
-1,61%
4.158.516
10:52:14
5.316
0,04%
10,1480
17.556
0,00%
10,1440
SAN
0,73%
0,41%
7,48%
130,25%
273,81%
259,64%
1 SOPOR.
10 COMPRA
10,3020
-0,08%
10,1440
-1,61%
42.183.986
10,3100
10,3000
-0,10%
14.689.319.502
149.008.457.028
Bankinter
13,9400
-1,83%
281.116
10:52:14
668
0,04%
13,9450
252
0,00%
13,9400
BKT
-1,52%
-2,32%
1,83%
89,37%
149,65%
350,74%
2 SOPOR.
nEUTRAL
14,2100
0,07%
13,9350
-1,87%
3.918.757
14,2000
14,2000
0,00%
898.866.154
12.530.194.187
BBVA
19,9550
-1,94%
2.592.380
10:52:14
4.903
0,03%
19,9600
27.167
-0,03%
19,9500
BBVA
-0,47%
-0,85%
5,48%
116,31%
288,84%
429,92%
2 SOPOR.
4 COMPRA
20,1500
-0,98%
19,9350
-2,04%
51.730.943
20,3500
20,1000
-1,23%
5.708.968.700
113.922.470.409
Caixabank
10,3550
-1,80%
1.650.142
10:52:13
10.089
0,10%
10,3650
4.341
0,00%
10,3550
CABK
-0,86%
-0,81%
4,49%
106,61%
237,91%
458,92%
1 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3200
-2,13%
17.087.220
10,5450
10,5150
-0,28%
7.024.520.689
72.738.911.735
Cellnex Telecom
27,9600
1,12%
129.926
10:52:13
70
0,00%
27,9600
696
-0,04%
27,9500
CLNX
1,93%
1,56%
9,84%
-7,37%
-14,13%
81,68%
2 RESIS.
6 COMPRA
27,9600
1,12%
27,5700
-0,29%
3.632.731
27,6500
27,7800
0,47%
682.410.971
19.080.210.749
Acciona Energia
24,1200
2,29%
57.783
10:52:10
776
0,17%
24,1600
1.121
0,00%
24,1200
ANE
7,68%
7,87%
14,53%
29,72%
-26,82%
0,00%
3 RESIS.
12 COMPRA
24,1200
2,29%
23,8200
1,02%
1.393.726
23,5800
23,9600
1,61%
324.761.830
7.833.255.340
Enagas
13,6550
1,37%
342.358
10:52:14
2.581
0,04%
13,6600
2.288
-0,04%
13,6500
ENG
3,84%
2,98%
1,12%
23,92%
11,57%
14,85%
3 RESIS.
12 COMPRA
13,6600
1,41%
13,4700
0,00%
4.674.898
13,4700
13,5500
0,59%
261.990.074
3.577.474.460
Endesa
31,9800
2,01%
186.524
10:52:06
186
0,06%
32,0000
1.403
0,00%
31,9800
ELE
4,41%
4,10%
4,51%
59,10%
104,53%
228,32%
3 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
5.965.038
31,3500
31,4700
0,38%
1.058.752.117
33.858.892.702
Ferrovial
57,9600
2,04%
113.052
10:52:13
863
0,03%
57,9800
583
-0,03%
57,9400
FER
4,73%
4,21%
2,69%
44,10%
141,59%
0,00%
3 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
6.552.494
56,8000
57,3600
0,99%
733.755.372
42.528.461.361
Fluidra
24,8800
0,32%
73.799
10:52:06
1.092
-0,08%
24,8600
466
-0,24%
24,8200
FDR
7,43%
6,25%
3,59%
6,65%
72,99%
882,43%
3 RESIS.
12 COMPRA
25,1400
1,37%
24,8400
0,16%
1.836.119
24,8000
24,9600
0,65%
192.129.070
4.780.171.262
Grifols A
11,3350
-0,53%
276.006
10:51:29
758
0,00%
11,3350
1.142
-0,09%
11,3250
GRF
5,93%
4,81%
5,49%
20,03%
-2,61%
-39,43%
Sin Inciden.
10 COMPRA
11,5000
0,92%
11,3150
-0,70%
3.128.528
11,3950
11,4600
0,57%
426.129.798
4.830.181.260
Iberdrola
19,1500
2,13%
1.051.418
10:52:14
1.128
0,03%
19,1550
1.642
0,00%
19,1500
IBE
3,71%
3,58%
6,37%
44,40%
96,73%
330,30%
3 RESIS.
12 COMPRA
19,1750
2,27%
18,8400
0,48%
20.134.655
18,7500
18,8750
0,67%
6.681.227.377
127.945.504.270
Inditex
57,4000
0,63%
208.738
10:52:06
139
0,00%
57,4000
171
-0,03%
57,3800
ITX
1,88%
1,59%
4,85%
16,95%
138,01%
151,04%
3 RESIS.
12 COMPRA
57,7000
1,16%
57,0000
-0,07%
11.981.561
57,0400
57,6000
0,98%
3.116.652.000
178.895.824.800
Indra
55,8500
3,71%
415.587
10:52:05
26
0,00%
55,8500
684
-0,09%
55,8000
IDR
15,06%
15,38%
18,50%
221,66%
440,00%
614,13%
2 RESIS.
12 COMPRA
56,7500
5,39%
54,3500
0,93%
23.210.534
53,8500
54,8500
1,86%
176.654.402
9.866.148.352
Inmob Colonial
5,4000
0,84%
224.950
10:52:01
12.931
0,09%
5,4050
3.872
0,00%
5,4000
COL
-1,19%
-0,37%
3,44%
9,88%
-2,52%
4,00%
Sin Inciden.
4 COMPRA
5,4050
0,93%
5,3600
0,09%
1.214.730
5,3550
5,4050
0,93%
627.344.687
3.387.661.310
IAG
4,9700
-1,47%
2.528.282
10:52:12
594
0,02%
4,9710
3.400
-0,04%
4,9680
IAG
4,65%
4,35%
12,35%
42,74%
223,96%
20,58%
2 RESIS.
12 COMPRA
5,0660
0,44%
4,9700
-1,47%
12.565.562
5,0440
5,0440
0,00%
4.727.201.147
23.494.189.701
Labor Farmac Rovi
66,6000
0,91%
23.677
10:51:28
644
0,00%
66,6000
587
-0,15%
66,5000
ROVI
4,88%
4,97%
11,19%
7,44%
96,28%
423,00%
2 RESIS.
12 COMPRA
66,9500
1,44%
66,2000
0,30%
1.576.888
66,0000
66,3000
0,45%
51.235.762
3.412.301.749
Logista
30,6400
-0,97%
58.840
10:52:12
334
0,07%
30,6600
620
0,00%
30,6400
LOG
1,73%
1,86%
7,44%
11,10%
56,24%
199,28%
2 RESIS.
12 COMPRA
30,9800
0,13%
30,6400
-0,97%
1.802.858
30,9400
30,9200
-0,06%
132.750.000
4.067.460.000
Mapfre
4,2460
-0,93%
460.700
10:52:14
6.047
0,00%
4,2460
9.377
-0,09%
4,2420
MAP
-0,84%
-1,11%
6,08%
79,21%
180,24%
261,83%
Sin Inciden.
4 COMPRA
4,2900
0,09%
4,2280
-1,35%
1.956.132
4,2860
4,2900
0,09%
3.079.553.273
13.075.783.197
Merlin Prop
12,6500
1,04%
132.023
10:52:14
3.234
0,00%
12,6500
918
-0,08%
12,6400
MRL
1,77%
1,53%
1,86%
26,58%
60,69%
52,44%
2 RESIS.
8 COMPRA
12,6500
1,04%
12,5300
0,08%
1.670.091
12,5200
12,5300
0,08%
563.724.899
7.131.119.972
Naturgy
25,7400
0,86%
91.969
10:52:14
1.284
0,08%
25,7600
230
0,00%
25,7400
NTGY
-0,69%
-0,31%
-3,66%
15,80%
22,53%
144,26%
Sin Inciden.
4 COMPRA
25,7800
1,02%
25,5600
0,16%
2.367.282
25,5200
25,7000
0,71%
969.613.801
24.957.859.238
Puig Brands
14,9600
-1,84%
207.727
10:51:50
4.119
0,00%
14,9600
2.661
-0,13%
14,9400
PUIG
0,61%
0,00%
-1,78%
-17,66%
0,00%
0,00%
1 SOPOR.
-6 VENTA
15,2600
0,13%
14,9300
-2,03%
3.107.596
15,2400
15,2600
0,13%
174.819.678
2.615.302.383
Red Electrica
15,6100
1,50%
239.054
10:51:58
3.908
0,06%
15,6200
4.150
-0,06%
15,6000
REE
2,90%
2,83%
2,76%
-1,39%
10,43%
39,78%
3 RESIS.
4 COMPRA
15,6200
1,56%
15,3900
0,07%
3.731.633
15,3800
15,4200
0,26%
541.080.000
8.446.258.800
REPSOL
16,1550
-2,91%
1.673.679
10:52:12
787
0,00%
16,1550
5.473
-0,03%
16,1500
REP
1,44%
0,78%
-1,07%
45,24%
28,80%
201,89%
2 SOPOR.
4 COMPRA
16,4500
-1,14%
16,1400
-3,00%
27.038.284
16,6400
16,4500
-1,14%
1.105.374.336
17.857.322.398
Sacyr
4,1260
1,68%
617.449
10:52:14
13.573
0,00%
4,1260
1.907
-0,05%
4,1240
SCYR
6,73%
6,89%
6,67%
34,68%
70,47%
231,27%
4 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
2.547.595
4,0580
4,0940
0,89%
796.857.798
3.287.835.275
Solaria Energia
18,6250
3,27%
462.188
10:52:11
1.062
0,05%
18,6350
641
-0,03%
18,6200
SLR
2,62%
3,27%
10,50%
131,20%
8,41%
2.488,19%
1 RESIS.
12 COMPRA
18,6250
3,27%
17,9700
-0,36%
8.608.252
18,0350
17,9700
-0,36%
124.950.876
2.327.210.066
Telefonica
3,4630
1,20%
2.553.967
10:52:10
6.866
0,09%
3,4660
6.821
0,03%
3,4640
TEF
-0,86%
-1,00%
-1,38%
-5,56%
22,29%
-33,65%
Sin Inciden.
-8 VENTA
3,4660
1,29%
3,4030
-0,56%
8.844.388
3,4220
3,4200
-0,06%
5.670.161.554
19.635.769.462
UNICAJA
2,7360
-1,51%
4.278.936
10:52:11
13.583
0,00%
2,7360
58.628
-0,07%
2,7340
UNI
-1,51%
-2,22%
3,95%
127,68%
180,44%
0,00%
2 SOPOR.
2 COMPRA
2,7800
0,07%
2,7360
-1,51%
11.707.169
2,7780
2,7760
-0,07%
2.571.434.468
7.035.444.704
