Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
UNICAJA
2,7000
-1,10%
5.097.590
7:00:02
9.042
2,22%
2,7600
1.912
-1,11%
2,6700
UNI
-2,81%
-0,81%
-6,77%
72,68%
183,76%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,6860
-1,61%
13.763.493
2,7300
2,7240
-0,22%
2.571.434.468
6.942.873.064
Telefonica
3,8500
5,51%
40.040.369
7:00:02
7.731
0,26%
3,8600
2.000
-1,56%
3,7900
TEF
10,22%
7,57%
15,03%
-3,95%
23,16%
-20,10%
4 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
154.155.421
3,6490
3,6270
-0,60%
5.670.161.554
21.830.121.983
Solaria Energia
21,9700
3,49%
5.322.625
7:00:02
446
3,69%
22,7800
100
-1,46%
21,6500
SLR
21,05%
17,24%
18,56%
180,77%
27,33%
3.858,56%
Sin Inciden.
12 COMPRA
24,1800
13,90%
21,9600
3,44%
116.938.071
21,2300
22,2400
4,76%
124.950.876
2.745.170.746
Sacyr
4,5360
0,62%
3.489.875
7:00:02
6.227
0,53%
4,5600
1.108
-0,79%
4,5000
SCYR
18,78%
3,33%
13,46%
39,71%
63,64%
340,05%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
15.830.073
4,5080
4,5500
0,93%
805.780.142
3.655.018.724
REPSOL
19,0150
0,21%
4.893.072
7:00:02
1.325
0,42%
19,0950
62
-1,24%
18,7800
REP
23,14%
3,91%
20,31%
65,95%
55,51%
275,60%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
93.041.764
18,9750
18,9600
-0,08%
1.105.374.336
21.018.692.999
Red Electrica
15,7300
1,88%
4.387.193
7:00:02
1.526
0,19%
15,7600
200
-1,46%
15,5000
REE
5,07%
-1,69%
9,39%
-3,90%
14,73%
48,59%
1 RESIS.
nEUTRAL
15,7300
1,88%
15,0800
-2,33%
69.010.546
15,4400
15,4200
-0,13%
541.080.000
8.511.188.400
Puig Brands
16,3600
-0,67%
558.023
7:00:02
165
0,73%
16,4800
500
-0,73%
16,2400
PUIG
10,02%
0,99%
-2,09%
-14,35%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
9.129.256
16,4700
16,4800
0,06%
174.819.678
2.860.049.932
Naturgy
26,3400
1,07%
1.875.405
7:00:02
1.000
-0,08%
26,3200
1.000
-0,76%
26,1400
NTGY
1,62%
3,21%
0,61%
12,19%
17,66%
181,36%
1 RESIS.
12 COMPRA
26,5000
1,69%
26,0400
-0,08%
49.398.168
26,0600
26,1400
0,31%
969.613.801
25.539.627.518
Merlin Prop
15,0100
5,04%
3.403.781
7:00:02
800
1,27%
15,2000
400
-5,06%
14,2500
MRL
20,76%
8,53%
19,89%
44,70%
88,83%
111,63%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
51.090.753
14,2900
14,5000
1,47%
563.724.899
8.461.510.734
Mapfre
3,9500
-0,80%
4.114.939
7:00:02
6.119
1,27%
4,0000
4.000
-0,25%
3,9400
MAP
-7,75%
-0,80%
2,12%
53,30%
134,34%
315,22%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9460
-0,90%
16.254.009
3,9820
3,9980
0,40%
3.079.553.273
12.164.235.428
Logista
32,2600
0,81%
305.887
7:00:02
500
0,43%
32,4000
30
-0,81%
32,0000
LOG
7,10%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
9.867.915
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Labor Farmac Rovi
84,7500
0,18%
155.932
7:00:02
1.044
0,29%
85,0000
750
-1,00%
83,9000
ROVI
33,46%
7,89%
14,53%
58,74%
116,04%
628,66%
Sin Inciden.
12 COMPRA
85,0000
0,47%
83,8500
-0,89%
13.215.237
84,6000
84,4000
-0,24%
51.235.762
4.342.230.830
Inmob Colonial
5,7000
3,35%
5.471.874
7:00:02
580
1,93%
5,8100
440
-0,53%
5,6700
COL
4,30%
6,34%
9,93%
6,03%
-4,17%
14,97%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
31.189.682
5,5150
5,5500
0,63%
627.344.687
3.575.864.716
Indra
62,7500
0,00%
6.485.740
7:00:02
80
1,75%
63,8500
100
-1,99%
61,5000
IDR
29,27%
16,10%
14,72%
203,74%
445,57%
700,90%
Sin Inciden.
12 COMPRA
63,7500
1,59%
60,8500
-3,03%
406.980.185
62,7500
61,2000
-2,47%
176.654.402
11.085.063.726
Inditex
56,8200
-1,08%
2.390.707
7:00:02
823
1,58%
57,7200
101
-0,92%
56,3000
ITX
0,85%
-1,46%
4,41%
13,87%
117,35%
162,51%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,2200
-2,12%
135.839.972
57,4400
57,5000
0,10%
3.116.652.000
177.088.166.640
IBEX 35
18.360,8
-0,73%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
6,08%
0,96%
3,13%
38,36%
97,12%
119,91%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.306,8
-1,03%
0
18.496,6
18.443,6
-0,29%
0
0
Iberdrola
20,0500
0,00%
11.581.289
7:00:02
508
0,95%
20,2400
1.000
-0,65%
19,9200
IBE
10,06%
1,44%
6,90%
50,99%
109,05%
388,98%
Sin Inciden.
10 COMPRA
20,2400
0,95%
19,7500
-1,50%
232.204.844
20,0500
19,8000
-1,25%
6.757.845.603
135.494.804.340
IAG
4,8260
-7,83%
38.973.396
7:00:02
1.018
1,41%
4,8940
8.800
0,50%
4,8500
IAG
1,62%
-3,67%
0,84%
20,77%
182,70%
41,15%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
188.085.609
5,2360
5,2200
-0,31%
4.727.201.147
22.813.472.735
Grifols A
10,6300
-3,97%
9.665.305
7:00:02
500
0,24%
10,6550
500
-0,09%
10,6200
GRF
-0,65%
-4,54%
-2,43%
-2,19%
-15,22%
-41,11%
3 SOPOR.
-12 VENTA
10,6600
-3,70%
10,1500
-8,31%
102.742.192
11,0700
10,5150
-5,01%
426.129.798
4.529.759.753
Fluidra
22,6800
0,35%
522.429
7:00:02
548
0,71%
22,8400
50
-0,09%
22,6600
FDR
-2,07%
-6,28%
-11,48%
4,54%
44,55%
794,82%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
11.848.690
22,6000
22,6600
0,27%
192.129.070
4.357.487.308
Ferrovial
63,1600
0,61%
1.590.088
7:00:02
1
0,54%
63,5000
35
-1,20%
62,4000
FER
14,13%
2,33%
9,58%
48,12%
154,69%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
100.429.958
62,7800
62,6800
-0,16%
733.755.372
46.343.989.296
Endesa
34,5700
-1,14%
1.722.653
7:00:02
10
1,16%
34,9700
200
-2,08%
33,8500
ELE
14,67%
9,85%
11,55%
68,43%
125,53%
294,95%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
59.552.114
34,9700
34,8400
-0,37%
1.058.752.117
36.601.060.685
Enagas
15,3450
1,62%
1.588.482
7:00:02
500
0,03%
15,3500
480
-1,60%
15,1000
ENG
16,69%
3,02%
11,80%
29,56%
18,31%
29,56%
1 RESIS.
12 COMPRA
15,3750
1,82%
15,0550
-0,30%
24.375.256
15,1000
15,1000
0,00%
261.990.074
4.020.237.686
Cellnex Telecom
32,1400
3,34%
5.234.760
7:00:02
1.000
1,12%
32,5000
20
-3,55%
31,0000
CLNX
18,79%
5,52%
27,74%
-3,54%
-9,01%
136,55%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
168.245.186
31,1000
30,5000
-1,93%
682.410.971
21.932.688.608
Caixabank
10,5200
-1,17%
16.156.303
7:00:02
58
0,10%
10,5300
100
-100,00%
0,0000
CABK
0,72%
-4,06%
-3,00%
68,54%
233,83%
583,78%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,4900
-1,46%
169.964.308
10,6450
10,6400
-0,05%
7.024.520.689
73.897.957.648
BBVA
19,7500
-1,74%
15.688.809
7:00:02
976
-100,00%
0,0000
96
-0,66%
19,6200
BBVA
-1,50%
-0,53%
-8,69%
62,20%
233,29%
484,98%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,5850
-2,56%
309.853.978
20,1000
20,0600
-0,20%
5.708.968.700
112.752.131.825
Bankinter
14,1750
-1,56%
2.336.715
7:00:02
102
2,22%
14,4900
500
-1,16%
14,0100
BKT
0,14%
-1,49%
-3,04%
59,19%
165,52%
383,10%
1 SOPOR.
nEUTRAL
14,5750
1,22%
14,1750
-1,56%
33.122.935
14,4000
14,3950
-0,03%
898.866.154
12.741.427.733
Banco Santander
10,7900
-2,78%
53.508.127
7:00:02
20.000
1,58%
10,9600
565
-0,04%
10,7860
SAN
7,15%
0,32%
0,02%
79,37%
240,17%
333,21%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,6860
-3,71%
577.352.690
11,0980
11,1180
0,18%
14.689.319.502
158.497.757.427
Banco Sabadell
3,2080
-2,20%
30.343.326
7:00:02
2.000
1,50%
3,2560
3.000
-0,12%
3,2040
SAB
-4,67%
-2,40%
-2,73%
31,66%
224,17%
250,10%
2 SOPOR.
-6 VENTA
3,2840
0,12%
3,2080
-2,20%
97.341.390
3,2800
3,2740
-0,18%
5.023.677.732
16.115.958.164
ArcelorMittal
55,4400
-0,43%
169.904
7:00:02
86
0,65%
55,8000
25
-1,33%
54,7000
MTS
42,29%
1,17%
20,20%
105,30%
107,04%
497,99%
Sin Inciden.
8 COMPRA
56,6400
1,72%
54,7600
-1,65%
9.419.478
55,6800
56,0200
0,61%
775.000.000
42.966.000.000
Amadeus
52,7400
2,69%
3.812.161
7:00:02
50
0,91%
53,2200
57
-0,42%
52,5200
AMS
-15,36%
7,63%
-6,62%
-23,43%
-4,10%
60,22%
1 RESIS.
nEUTRAL
53,4800
4,13%
50,9600
-0,78%
201.053.371
51,3600
52,4800
2,18%
450.499.205
23.759.328.072
AENA
26,6700
-0,93%
4.086.038
7:00:02
140
1,42%
27,0500
200
-0,45%
26,5500
AENA
11,96%
-1,22%
3,05%
24,51%
87,09%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
108.974.633
26,9200
26,8300
-0,33%
1.500.000.000
40.005.000.000
ACS
109,6000
-0,27%
683.646
7:00:02
100
1,73%
111,5000
20
-1,09%
108,4000
ACS
29,80%
3,40%
13,75%
118,18%
348,60%
680,66%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
74.927.602
109,9000
109,5000
-0,36%
271.664.594
29.774.439.502
Acerinox
13,5300
2,50%
1.823.684
7:00:02
3.500
0,44%
13,5900
376
-2,07%
13,2500
ACX
9,50%
2,66%
4,40%
28,46%
57,23%
135,82%
3 RESIS.
12 COMPRA
13,6000
3,03%
12,9000
-2,27%
24.674.445
13,2000
13,0000
-1,52%
249.335.371
3.373.507.570
Acciona Energia
22,1000
3,08%
1.110.458
7:00:02
373
2,17%
22,5800
30
-4,25%
21,1600
ANE
-1,34%
1,47%
1,84%
24,76%
-34,47%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
24.541.122
21,4400
21,4000
-0,19%
324.761.830
7.177.236.443
Acciona
246,8000
12,28%
506.937
7:00:02
47
1,30%
250,0000
27
-2,67%
240,2000
ANA
32,76%
24,96%
34,79%
121,89%
48,89%
405,69%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
125.112.052
219,8000
223,4000
1,64%
54.856.653
13.538.621.960
