Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
145,6000
-0,61%
1.903
9:14:12
67
0,00%
145,6000
15
-0,07%
145,5000
ANA
33,95%
-1,88%
8,23%
37,11%
-8,87%
209,82%
Sin Inciden.
4 COMPRA
146,5000
0,00%
145,6000
-0,61%
277.077
146,5000
146,4000
-0,07%
54.856.653
7.987.128.677
AENA
231,0000
-0,09%
3.373
9:14:11
541
0,00%
231,0000
73
-0,09%
230,8000
AENA
17,02%
-2,93%
-1,61%
26,35%
87,65%
213,13%
1 SOPOR.
nEUTRAL
232,4000
0,52%
231,0000
-0,09%
779.163
231,2000
231,6000
0,17%
150.000.000
34.650.000.000
Labor Farmac Rovi
55,1000
-0,72%
3.327
9:14:11
35
0,00%
55,1000
339
-0,09%
55,0500
ROVI
-12,47%
-1,60%
4,64%
-35,86%
3,79%
329,56%
2 SOPOR.
-2 VENTA
55,4500
-0,09%
55,1000
-0,72%
183.318
55,5000
55,4500
-0,09%
51.235.762
2.823.090.486
ArcelorMittal
26,3600
-0,83%
4.049
9:14:13
1.098
0,04%
26,3700
120
-0,08%
26,3400
MTS
18,71%
-0,94%
-3,47%
22,73%
11,10%
-0,70%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3500
-0,87%
106.732
26,5800
26,4500
-0,49%
852.809.772
22.480.065.590
Naturgy
26,6400
0,23%
5.618
9:14:04
217
0,08%
26,6600
37
0,00%
26,6400
NTGY
16,72%
1,83%
2,06%
36,86%
12,90%
117,87%
Sin Inciden.
12 COMPRA
26,7000
0,45%
26,6400
0,23%
149.664
26,5800
26,7000
0,45%
969.613.801
25.830.511.659
Acciona Energia
18,7600
-0,64%
5.542
9:14:07
235
0,05%
18,7700
200
-0,05%
18,7500
ANE
5,39%
-5,43%
6,63%
-6,15%
-43,15%
0,00%
4 SOPOR.
nEUTRAL
18,8800
0,00%
18,7600
-0,64%
103.968
18,8800
18,8000
-0,42%
324.761.830
6.092.531.931
Logista
27,9200
0,07%
10.355
9:14:13
1.011
0,00%
27,9200
794
-0,07%
27,9000
LOG
0,84%
-1,96%
-2,38%
14,28%
90,71%
176,41%
Sin Inciden.
-8 VENTA
27,9600
0,22%
27,9000
0,00%
289.112
27,9000
27,9000
0,00%
132.750.000
3.706.380.000
ACS
55,9000
-0,09%
12.872
9:14:06
234
0,00%
55,9000
334
-0,18%
55,8000
ACS
16,48%
-1,93%
-5,25%
49,29%
176,58%
245,96%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,9000
-0,09%
719.545
55,9500
55,9500
0,00%
271.664.594
15.186.050.805
Cellnex Telecom
32,8600
-0,12%
5.154
9:14:05
144
0,00%
32,8600
275
-0,09%
32,8300
CLNX
7,70%
-2,46%
-1,17%
4,08%
-14,40%
139,55%
Sin Inciden.
-12 VENTA
32,9200
0,06%
32,7600
-0,43%
169.360
32,9000
32,7600
-0,43%
706.475.375
23.214.780.823
Amadeus
70,4400
0,28%
14.578
9:14:12
78
0,00%
70,4400
375
-0,09%
70,3800
AMS
4,06%
-5,95%
-2,51%
14,45%
39,68%
123,40%
1 SOPOR.
-8 VENTA
70,7400
0,71%
70,3000
0,09%
1.026.874
70,2400
70,3200
0,11%
450.499.205
31.733.164.000
Ferrovial
44,1000
-0,36%
17.287
9:14:13
88
-0,05%
44,0800
481
-0,11%
44,0500
FER
9,25%
-2,24%
-1,74%
26,04%
95,04%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
44,0900
-0,38%
762.357
44,2600
44,2400
-0,05%
729.559.951
32.173.593.839
Fluidra
21,4200
-0,56%
13.744
9:14:12
1.158
0,00%
21,4200
1.511
-0,09%
21,4000
FDR
-8,93%
-4,46%
-1,29%
1,36%
13,97%
730,13%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,4200
-0,56%
294.396
21,5400
21,4400
-0,46%
192.129.070
4.115.404.679
Enagas
14,2300
-0,25%
22.790
9:14:11
1.188
0,07%
14,2400
1.740
-0,07%
14,2200
ENG
20,80%
0,49%
5,84%
13,02%
-8,86%
21,22%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,1850
-0,56%
324.302
14,2650
14,2900
0,18%
261.990.074
3.728.118.753
Inmob Colonial
5,8650
-0,09%
25.300
9:14:12
4.363
0,09%
5,8700
1.016
0,00%
5,8650
COL
13,33%
-6,52%
-1,59%
3,27%
-2,43%
12,38%
4 SOPOR.
-2 VENTA
5,8800
0,17%
5,8650
-0,09%
148.385
5,8700
5,8700
0,00%
627.344.687
3.679.376.589
Acerinox
10,5600
-0,94%
23.418
9:14:09
1.090
0,09%
10,5700
243
0,00%
10,5600
ACX
15,34%
-1,86%
-0,66%
15,16%
29,33%
32,06%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5600
-0,94%
247.294
10,6600
10,5900
-0,66%
249.335.371
2.632.981.518
Merlin Prop
10,8300
0,09%
29.269
9:14:04
1.953
0,09%
10,8400
784
-0,09%
10,8200
MRL
8,93%
-0,73%
1,97%
7,30%
35,12%
52,52%
1 RESIS.
12 COMPRA
10,8600
0,37%
10,8200
0,00%
316.983
10,8200
10,8200
0,00%
563.724.899
6.105.140.656
Endesa
26,8800
0,49%
38.752
9:14:13
125
0,04%
26,8900
607
-0,04%
26,8700
ELE
32,56%
0,37%
1,89%
53,82%
73,34%
209,00%
Sin Inciden.
10 COMPRA
26,9000
0,56%
26,7800
0,11%
1.041.654
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Bankinter
11,1200
0,32%
49.076
9:14:11
2.846
-0,04%
11,1150
1.404
-0,13%
11,1050
BKT
47,33%
0,23%
-2,33%
55,70%
135,39%
242,03%
Sin Inciden.
nEUTRAL
11,1550
0,63%
11,0850
0,00%
545.725
11,0850
11,0950
0,09%
898.866.154
9.995.391.632
Puig Brands
17,1200
1,72%
79.690
9:14:11
195
0,06%
17,1300
387
-0,23%
17,0800
PUIG
-4,01%
-0,98%
2,45%
-35,46%
0,00%
0,00%
3 RESIS.
6 COMPRA
17,2000
2,20%
16,8300
0,00%
1.364.293
16,8300
16,8300
0,00%
174.819.678
2.992.912.887
Inditex
44,8400
-0,16%
78.164
9:14:13
233
-0,02%
44,8300
62
-0,07%
44,8100
ITX
-8,08%
-8,80%
-8,46%
-0,23%
129,65%
101,48%
4 SOPOR.
-12 VENTA
45,0600
0,33%
44,7700
-0,31%
3.504.874
44,9100
44,8000
-0,24%
3.116.652.000
139.750.675.680
Sacyr
3,5320
-0,39%
69.678
9:14:12
5.159
-0,06%
3,5300
5.202
-0,17%
3,5260
SCYR
13,87%
-1,40%
2,32%
11,76%
63,09%
41,70%
Sin Inciden.
4 COMPRA
3,5500
0,11%
3,5320
-0,39%
246.103
3,5460
3,5380
-0,23%
796.857.798
2.814.501.743
Red Electrica
18,1100
0,06%
106.090
9:14:11
1.360
0,11%
18,1300
496
0,00%
18,1100
REE
11,09%
2,19%
-1,14%
13,89%
16,54%
72,68%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
1.921.290
18,1000
18,1300
0,17%
541.080.000
9.798.958.800
Grifols A
10,4500
-0,52%
109.102
9:14:13
2.561
0,19%
10,4700
721
0,05%
10,4550
GRF
14,23%
-0,29%
16,50%
14,64%
-41,42%
-36,21%
Sin Inciden.
10 COMPRA
10,5500
0,43%
10,4500
-0,52%
1.140.116
10,5050
10,4800
-0,24%
426.129.798
4.453.056.389
Indra
36,1000
1,01%
73.230
9:14:11
1.984
0,00%
36,1000
1.708
-0,06%
36,0800
IDR
111,36%
6,24%
16,79%
82,79%
267,96%
315,44%
Sin Inciden.
12 COMPRA
36,2000
1,29%
35,9000
0,45%
2.643.603
35,7400
36,0200
0,78%
176.654.402
6.377.223.912
Mapfre
3,2660
-0,49%
125.295
9:14:11
4.590
0,06%
3,2680
11.635
-0,06%
3,2640
MAP
37,25%
-2,45%
-3,81%
60,67%
136,70%
105,06%
2 SOPOR.
nEUTRAL
3,2880
0,18%
3,2660
-0,49%
409.213
3,2820
3,2840
0,06%
3.079.553.273
10.057.820.990
Solaria Energia
9,1580
-0,33%
188.585
9:13:59
1.256
0,15%
9,1720
755
-0,07%
9,1520
SLR
17,18%
4,42%
37,42%
-23,87%
-54,27%
886,45%
1 RESIS.
12 COMPRA
9,2540
0,72%
9,1580
-0,33%
1.727.061
9,1880
9,2500
0,67%
124.950.876
1.144.300.122
Caixabank
7,3000
0,00%
202.313
9:14:11
359
0,03%
7,3020
2.913
-0,03%
7,2980
CABK
45,62%
-1,16%
-2,43%
61,29%
167,39%
187,94%
1 SOPOR.
nEUTRAL
7,3320
0,44%
7,2920
-0,11%
1.476.885
7,3000
7,2980
-0,03%
7.085.565.456
51.724.627.829
BBVA
13,0000
-0,38%
269.538
9:14:11
833
0,00%
13,0000
2.517
-0,04%
12,9950
BBVA
42,96%
-1,14%
-2,72%
53,94%
272,62%
155,34%
2 SOPOR.
nEUTRAL
13,0750
0,19%
12,9800
-0,54%
3.503.994
13,0500
13,0100
-0,31%
5.763.285.465
74.922.711.045
UNICAJA
1,8800
-0,27%
223.639
9:14:11
2.317
0,00%
1,8800
1.360
-0,05%
1,8790
UNI
54,47%
-3,09%
-1,83%
66,40%
149,93%
0,00%
1 SOPOR.
nEUTRAL
1,8910
0,32%
1,8750
-0,53%
420.441
1,8850
1,8750
-0,53%
2.571.434.468
4.834.296.800
REPSOL
12,5900
-0,12%
238.622
9:14:11
3.525
0,04%
12,5950
1.127
-0,04%
12,5850
REP
12,12%
3,31%
7,17%
-4,79%
9,84%
38,33%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,5800
-0,20%
3.004.251
12,6050
12,6700
0,52%
1.157.396.053
14.571.616.307
Telefonica
4,5750
0,64%
255.695
9:14:11
16.279
0,02%
4,5760
3.520
-0,04%
4,5730
TEF
16,21%
-1,23%
3,43%
18,71%
26,63%
-34,61%
1 SOPOR.
nEUTRAL
4,5760
0,66%
4,5500
0,09%
1.169.805
4,5460
4,5500
0,09%
5.670.161.554
25.940.989.110
Iberdrola
16,2850
0,25%
432.403
9:14:12
1.320
0,06%
16,2950
1.137
0,00%
16,2850
IBE
24,54%
1,08%
3,52%
42,92%
89,32%
291,99%
Sin Inciden.
12 COMPRA
16,3600
0,71%
16,2350
-0,06%
7.041.683
16,2450
16,3550
0,68%
6.440.561.000
104.884.535.885
Banco Sabadell
2,7750
0,22%
562.553
9:14:11
7.184
0,07%
2,7770
11.710
-0,04%
2,7740
SAB
55,08%
-0,18%
1,79%
73,30%
315,61%
88,41%
1 SOPOR.
nEUTRAL
2,8010
1,16%
2,7690
0,00%
1.561.085
2,7690
2,7690
0,00%
5.387.690.082
14.950.839.978
Banco Santander
6,8870
-0,72%
927.650
9:14:12
1.542
0,01%
6,8880
1.186
0,00%
6,8870
SAN
56,90%
-0,37%
0,01%
63,09%
189,91%
65,31%
1 SOPOR.
nEUTRAL
6,9300
-0,10%
6,8870
-0,72%
6.388.726
6,9370
6,8900
-0,68%
14.885.325.372
102.515.235.837
IAG
3,6750
0,14%
1.042.445
9:14:12
8.218
0,08%
3,6780
2.068
-0,03%
3,6740
IAG
1,27%
-8,68%
-3,98%
91,65%
183,91%
5,74%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
3.830.985
3,6700
3,6580
-0,33%
4.971.476.010
18.270.174.337
IBEX 35
13.896,2
-0,11%
5.266.208
9:14:11
0
-
0,0000
0
-
0,0000
INDI
19,85%
-2,06%
-0,97%
27,08%
70,98%
28,80%
1 SOPOR.
nEUTRAL
13.939,9
0,20%
13.896,2
-0,11%
0
13.911,7
13.903,9
-0,06%
0
0
