Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Bankinter
10,1600
1,60%
2.105.775
12:50:49
3.002
0,05%
10,1650
2.351
-0,05%
10,1550
BKT
34,61%
2,23%
-1,21%
49,73%
123,05%
208,34%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.394.674
10,0000
10,2000
2,00%
898.866.154
9.132.480.125
Acciona Energia
15,9800
0,19%
53.562
12:50:40
1.281
0,06%
15,9900
813
-0,06%
15,9700
ANE
-10,22%
-1,48%
-11,02%
-15,53%
-51,33%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
855.921
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Acciona
122,9000
1,57%
44.785
12:50:41
165
0,08%
123,0000
23
0,00%
122,9000
ANA
13,06%
6,30%
-1,28%
18,46%
-28,07%
142,68%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.504.077
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
UNICAJA
1,6580
0,79%
3.620.122
12:50:20
18.839
0,06%
1,6590
21.428
-0,06%
1,6570
UNI
30,14%
-1,01%
-3,04%
50,45%
102,64%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.002.162
1,6450
1,6380
-0,43%
2.571.434.468
4.263.438.348
Endesa
25,3200
0,20%
216.257
12:50:47
2.407
0,00%
25,3200
88
-0,04%
25,3100
ELE
24,87%
-0,28%
7,88%
54,60%
56,27%
155,12%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.475.627
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
REPSOL
10,5650
1,00%
959.524
12:50:37
6.308
0,09%
10,5750
221
0,05%
10,5700
REP
-5,91%
4,33%
-12,52%
-24,18%
-4,13%
6,10%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.137.371
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
AENA
212,6000
0,47%
19.117
12:50:49
524
0,09%
212,8000
910
0,00%
212,6000
AENA
7,70%
-1,85%
-2,21%
26,41%
49,30%
193,35%
1 RESIS.
-2 VENTA
213,0000
0,66%
211,6000
0,00%
4.064.274
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Mapfre
2,9460
0,89%
358.201
12:50:49
14.466
0,07%
2,9480
950
0,00%
2,9460
MAP
20,44%
2,36%
3,15%
38,20%
93,32%
65,30%
2 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.055.260
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Labor Farmac Rovi
50,9000
0,49%
22.851
12:50:19
848
0,00%
50,9000
616
-0,20%
50,8000
ROVI
-19,14%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Merlin Prop
9,8150
0,98%
158.491
12:50:49
933
0,00%
9,8150
2.445
-0,10%
9,8050
MRL
-3,40%
2,35%
-1,01%
-3,76%
8,30%
26,86%
2 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.555.589
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Sacyr
3,1540
1,09%
393.846
12:50:19
19.728
0,19%
3,1600
17.068
0,06%
3,1560
SCYR
1,68%
2,07%
-4,48%
-1,68%
41,40%
12,91%
3 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Logista
29,7200
0,00%
51.535
12:50:45
2.788
0,00%
29,7200
1.169
-0,07%
29,7000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.531.620
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Amadeus
69,1000
-0,17%
81.731
12:50:49
354
0,03%
69,1200
50
0,00%
69,1000
AMS
2,08%
0,76%
-6,87%
19,53%
21,47%
90,92%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.647.612
69,2200
68,9800
-0,35%
450.499.205
31.129.495.066
Naturgy
25,9000
1,01%
164.580
12:50:41
1.680
0,08%
25,9200
299
0,00%
25,9000
NTGY
13,47%
2,45%
5,28%
14,32%
3,26%
105,39%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
ACS
53,1500
0,66%
34.170
12:50:49
1.019
0,00%
53,1500
1.333
-0,19%
53,0500
ACS
10,75%
3,20%
-2,12%
45,04%
162,22%
190,55%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.816.136
52,8000
52,7500
-0,09%
271.664.594
14.438.973.171
Enagas
13,3100
0,60%
203.561
12:50:45
1.611
0,04%
13,3150
1.378
-0,04%
13,3050
ENG
12,99%
0,08%
2,74%
6,89%
-12,06%
2,43%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.709.397
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Red Electrica
19,0100
-0,37%
203.770
12:50:46
1.645
0,05%
19,0200
2.121
-0,05%
19,0000
REE
16,61%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.873.668
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
Inmob Colonial
5,7050
0,53%
296.170
12:50:02
4.498
0,09%
5,7100
8.051
-0,09%
5,7000
COL
10,24%
3,07%
3,82%
7,89%
-23,90%
11,53%
Sin Inciden.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
Telefonica
4,3820
0,62%
1.171.330
12:50:22
7.245
0,05%
4,3840
603
0,00%
4,3820
TEF
11,30%
2,48%
0,83%
13,60%
12,99%
-40,75%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.132.768
4,3550
4,3590
0,09%
5.670.161.554
24.846.647.930
IBEX 35
13.179,8
-0,22%
31.791.832
12:50:45
0
-
0,0000
0
-
0,0000
INDI
13,67%
1,87%
-1,25%
19,03%
52,37%
15,38%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Puig Brands
16,1000
0,63%
58.949
12:50:28
1.110
0,00%
16,1000
232
-0,12%
16,0800
PUIG
-9,73%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1000
0,63%
15,8400
-1,00%
949.079
16,0000
16,0400
0,25%
174.819.678
2.814.596.816
Grifols A
8,4180
0,29%
228.785
12:50:41
2.594
0,10%
8,4260
1.356
0,00%
8,4180
GRF
-7,98%
2,70%
-8,30%
-2,56%
-48,02%
-54,29%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.925.912
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Solaria Energia
6,7000
1,39%
457.639
12:50:10
296
0,09%
6,7060
294
0,00%
6,7000
SLR
-14,27%
1,17%
-8,49%
-31,82%
-68,26%
562,66%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.066.181
6,6080
6,6200
0,18%
124.950.876
837.170.869
Banco Sabadell
2,5870
-0,04%
4.309.979
12:50:40
10.899
0,04%
2,5880
3.041
0,00%
2,5870
SAB
44,57%
3,47%
-2,23%
86,28%
296,97%
77,25%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.149.916
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Cellnex Telecom
35,4300
1,34%
235.384
12:50:44
598
0,03%
35,4400
583
-0,03%
35,4200
CLNX
16,13%
2,61%
7,98%
10,96%
-21,61%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.339.655
34,9600
34,9000
-0,17%
706.475.375
25.030.422.536
Ferrovial
40,8900
0,74%
77.852
12:50:40
541
0,02%
40,9000
215
-0,02%
40,8800
FER
0,71%
2,10%
-1,07%
20,80%
72,87%
0,00%
1 RESIS.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.183.368
40,5900
40,5000
-0,22%
729.559.951
29.831.706.396
ArcelorMittal
25,3500
-0,31%
43.340
12:50:49
1.278
0,00%
25,3500
1.197
-0,12%
25,3200
MTS
13,32%
5,62%
-12,85%
9,76%
-11,24%
-0,69%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Banco Santander
6,2550
-1,03%
6.565.173
12:50:48
1.501
0,02%
6,2560
4.231
-0,02%
6,2540
SAN
40,11%
3,87%
-2,83%
37,51%
123,78%
40,89%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
41.065.157
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Iberdrola
15,2800
-0,52%
1.563.720
12:50:45
9.675
-0,03%
15,2750
1.243
-0,07%
15,2700
IBE
16,85%
-0,59%
6,00%
38,64%
67,44%
267,20%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
23.893.642
15,3600
15,3600
0,00%
6.440.561.000
98.411.772.080
Caixabank
6,7580
-0,65%
2.300.592
12:50:47
6.038
0,00%
6,7580
4.251
-0,06%
6,7540
CABK
29,07%
-1,20%
-7,82%
40,42%
161,19%
154,64%
3 RESIS.
8 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.547.401
6,8020
6,7400
-0,91%
7.174.937.846
48.488.229.963
Indra
27,5200
0,07%
216.245
12:50:21
1.219
0,00%
27,5200
1.075
-0,15%
27,4800
IDR
61,12%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
IAG
3,0590
-0,81%
3.816.258
12:50:47
1.776
0,03%
3,0600
8.867
-0,03%
3,0580
IAG
-15,71%
3,93%
-10,54%
50,34%
73,04%
-25,55%
2 RESIS.
2 COMPRA
3,0990
0,49%
3,0410
-1,39%
11.673.933
3,0840
3,0790
-0,16%
4.971.476.010
15.207.745.115
Acerinox
10,0400
-0,10%
179.318
12:50:35
1.282
0,00%
10,0400
2.601
-0,10%
10,0300
ACX
9,66%
2,87%
-11,72%
8,07%
24,60%
18,18%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.800.353
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
Inditex
48,2100
-0,41%
316.888
12:50:48
643
-0,02%
48,2000
680
-0,06%
48,1800
ITX
-2,88%
3,49%
3,36%
8,30%
159,85%
113,99%
3 RESIS.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.277.170
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
BBVA
12,2400
-0,93%
1.155.414
12:50:41
6.695
0,04%
12,2450
3.199
-0,04%
12,2350
BBVA
34,60%
2,64%
-2,50%
23,30%
199,24%
126,72%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.142.267
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Fluidra
20,2400
-0,30%
105.608
12:50:49
2.209
0,10%
20,2600
1.587
-0,10%
20,2200
FDR
-13,95%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.137.506
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
