Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
168,5000
0,18%
4.049
9:50:05
140
-0,06%
168,4000
137
-0,18%
168,2000
ANA
60,27%
-0,71%
-4,00%
33,13%
-7,53%
251,69%
Sin Inciden.
nEUTRAL
169,6000
0,83%
167,8000
-0,24%
682.257
168,2000
167,8000
-0,24%
54.856.653
9.243.346.031
Acciona Energia
22,2400
-0,18%
12.213
9:50:01
1.010
0,00%
22,2400
1.655
-0,18%
22,2000
ANE
27,81%
-1,59%
-6,16%
5,32%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,72%
22,2000
-0,36%
271.617
22,2800
22,2000
-0,36%
324.761.830
7.222.703.099
Acerinox
11,0000
0,46%
119.287
9:50:03
2.603
0,09%
11,0100
4.462
-0,09%
10,9900
ACX
23,59%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
11,0600
1,00%
10,9800
0,27%
1.312.157
10,9500
10,9800
0,27%
249.335.371
2.742.689.081
ACS
69,3500
0,36%
12.439
9:50:04
875
0,07%
69,4000
651
-0,07%
69,3000
ACS
48,43%
0,51%
5,71%
72,38%
252,59%
332,99%
2 RESIS.
12 COMPRA
69,4500
0,51%
69,0000
-0,14%
862.645
69,1000
69,2500
0,22%
271.664.594
18.839.939.594
AENA
23,4300
0,82%
155.130
9:50:06
1.162
0,04%
23,4400
202
-0,04%
23,4200
AENA
18,69%
-4,99%
-8,95%
19,01%
103,39%
0,00%
4 SOPOR.
-8 VENTA
23,4800
1,03%
23,1700
-0,30%
3.634.696
23,2400
23,2500
0,04%
1.500.000.000
35.145.000.000
Amadeus
67,6400
0,06%
36.544
9:50:05
547
0,00%
67,6400
434
-0,06%
67,6000
AMS
-0,08%
-0,73%
-5,97%
4,77%
38,94%
107,40%
Sin Inciden.
-10 VENTA
67,7200
0,18%
67,2600
-0,50%
2.471.836
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,2600
2,16%
117.145
9:50:05
1.071
0,20%
30,3200
500
0,10%
30,2900
MTS
36,27%
2,29%
4,16%
46,01%
42,36%
79,46%
4 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
3.544.808
29,6200
29,8000
0,61%
852.809.772
25.806.023.701
Banco Sabadell
3,2640
1,27%
1.265.738
9:50:07
20.320
0,03%
3,2650
9.068
-0,03%
3,2630
SAB
82,41%
-2,74%
-4,64%
88,23%
423,73%
176,55%
1 RESIS.
2 COMPRA
3,2640
1,27%
3,2180
-0,16%
4.131.369
3,2230
3,2290
0,19%
5.023.677.732
16.397.284.117
Banco Santander
8,6210
1,05%
3.361.720
9:50:06
3.778
0,01%
8,6220
801
-0,02%
8,6190
SAN
96,40%
1,18%
5,35%
99,40%
268,59%
155,67%
4 RESIS.
12 COMPRA
8,6250
1,10%
8,5410
0,12%
28.981.388
8,5310
8,5890
0,68%
14.885.325.372
128.326.390.032
Bankinter
13,2750
0,91%
96.715
9:50:05
1.144
0,15%
13,2950
138
0,11%
13,2900
BKT
78,30%
2,15%
2,19%
79,83%
176,70%
309,77%
4 RESIS.
12 COMPRA
13,3100
1,18%
13,0900
-0,49%
1.283.892
13,1550
13,1600
0,04%
898.866.154
11.932.448.194
BBVA
16,3950
1,08%
615.313
9:50:06
2.975
0,00%
16,3950
5.928
-0,06%
16,3850
BBVA
80,29%
1,11%
0,18%
85,63%
306,26%
265,29%
1 RESIS.
12 COMPRA
16,3950
1,08%
16,2250
0,03%
10.088.057
16,2200
16,3000
0,49%
5.763.285.465
94.489.065.199
Caixabank
8,7180
0,95%
549.808
9:50:05
1.985
0,02%
8,7200
2.044
-0,05%
8,7140
CABK
73,91%
-0,75%
-1,18%
72,93%
207,07%
290,84%
1 RESIS.
8 COMPRA
8,7260
1,04%
8,6400
0,05%
4.793.226
8,6360
8,7260
1,04%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,6100
1,37%
148.510
9:49:59
4
0,00%
29,6100
542
-0,07%
29,5900
CLNX
-2,95%
-2,02%
-1,69%
-19,50%
-15,15%
110,52%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
4.397.381
29,2100
29,5600
1,20%
706.475.375
20.918.735.854
Enagas
13,1450
0,34%
81.844
9:50:05
1.846
0,04%
13,1500
295
-0,04%
13,1400
ENG
16,48%
-0,23%
-0,53%
2,85%
2,41%
10,31%
Sin Inciden.
-8 VENTA
13,1700
0,53%
13,0850
-0,11%
1.075.839
13,1000
13,0850
-0,11%
261.990.074
3.443.859.523
Endesa
26,3300
0,27%
17.507
9:50:07
947
0,00%
26,3300
816
-0,08%
26,3100
ELE
33,87%
-0,60%
-0,34%
41,22%
79,29%
156,76%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,1700
-0,34%
460.959
26,2600
26,1700
-0,34%
1.058.752.117
27.876.943.241
Ferrovial
49,3500
0,51%
27.224
9:50:06
376
0,06%
49,3800
3
0,02%
49,3600
FER
22,26%
1,19%
5,26%
31,14%
108,75%
0,00%
3 RESIS.
12 COMPRA
49,4600
0,73%
49,1300
0,06%
1.343.504
49,1000
49,1400
0,08%
733.755.372
36.210.827.608
Fluidra
24,1400
-0,17%
24.969
9:50:00
1.088
0,00%
24,1400
1.969
-0,17%
24,1000
FDR
4,08%
-3,29%
-1,63%
14,28%
77,56%
855,10%
1 SOPOR.
nEUTRAL
24,1800
0,00%
24,0400
-0,58%
602.752
24,1800
24,0600
-0,50%
192.129.070
4.637.995.750
Grifols A
12,0700
1,39%
151.064
9:50:07
2.150
0,08%
12,0800
2.433
-0,04%
12,0650
GRF
33,49%
-1,15%
-3,90%
21,54%
4,01%
-33,18%
Sin Inciden.
nEUTRAL
12,1100
1,72%
11,8600
-0,38%
1.823.342
11,9050
11,8600
-0,38%
426.129.798
5.143.386.662
IAG
4,4460
0,52%
561.033
9:50:07
1.885
0,07%
4,4490
4.351
0,00%
4,4460
IAG
24,43%
0,36%
-1,77%
83,99%
277,52%
8,11%
Sin Inciden.
2 COMPRA
4,4510
0,63%
4,4040
-0,43%
2.494.353
4,4230
4,4350
0,27%
4.971.476.010
22.103.182.340
Iberdrola
15,5850
0,81%
398.179
9:49:55
2.513
0,00%
15,5850
5.584
-0,06%
15,5750
IBE
22,21%
-0,61%
-3,83%
19,78%
68,32%
282,78%
1 RESIS.
-6 VENTA
15,6050
0,94%
15,5000
0,26%
6.205.620
15,4600
15,5150
0,36%
6.681.227.377
104.126.928.671
IBEX 35
15.279,7
0,69%
9.787.593
9:50:06
0
-
0,0000
0
-
0,0000
INDI
31,78%
-0,23%
0,23%
30,82%
91,44%
55,23%
3 RESIS.
12 COMPRA
15.285,8
0,73%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Inditex
46,0700
0,04%
61.114
9:50:06
143
0,00%
46,0700
738
-0,02%
46,0600
ITX
-5,56%
-1,09%
5,61%
-6,51%
128,58%
100,50%
1 RESIS.
10 COMPRA
46,2000
0,33%
45,8900
-0,35%
2.815.522
46,0500
45,9000
-0,33%
3.116.652.000
143.584.157.640
Indra
35,2400
1,67%
184.290
9:50:05
930
-0,11%
35,2000
1.551
-0,28%
35,1400
IDR
107,73%
7,58%
1,84%
120,24%
352,71%
283,53%
3 RESIS.
12 COMPRA
35,3000
1,85%
34,4800
-0,52%
6.494.380
34,6600
34,6800
0,06%
176.654.402
6.225.301.126
Inmob Colonial
5,5900
0,27%
43.660
9:49:21
6.702
0,09%
5,5950
3.597
-0,09%
5,5850
COL
13,53%
-0,97%
-3,20%
-7,83%
11,88%
16,54%
1 RESIS.
-6 VENTA
5,5900
0,27%
5,5600
-0,27%
244.059
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
Labor Farmac Rovi
58,6000
-0,09%
4.743
9:50:01
150
0,09%
58,6500
214
0,00%
58,6000
ROVI
-5,32%
-2,58%
2,36%
-19,40%
36,42%
396,24%
2 SOPOR.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
277.940
58,6500
58,6500
0,00%
51.235.762
3.002.415.653
Logista
28,3200
0,07%
14.722
9:50:05
917
0,00%
28,3200
971
-0,07%
28,3000
LOG
2,28%
-2,01%
-2,07%
7,97%
74,80%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
416.927
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8360
0,47%
176.976
9:50:05
752
0,05%
3,8380
4.430
0,00%
3,8360
MAP
61,20%
-1,34%
-0,88%
70,09%
172,97%
194,82%
2 RESIS.
10 COMPRA
3,8420
0,63%
3,8260
0,21%
678.880
3,8180
3,8260
0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,8500
0,55%
27.339
9:49:40
3.667
0,08%
12,8600
1.408
-0,08%
12,8400
MRL
29,24%
-1,15%
0,00%
17,68%
61,42%
65,02%
3 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
351.306
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7600
0,31%
27.400
9:49:42
1.651
0,08%
25,7800
953
-0,08%
25,7400
NTGY
15,38%
-1,98%
-4,87%
22,87%
17,88%
139,26%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
705.824
25,6800
25,6000
-0,31%
969.613.801
24.977.251.514
Puig Brands
14,3600
-0,35%
59.793
9:50:02
1.531
0,07%
14,3700
2.870
-0,07%
14,3500
PUIG
-19,48%
-0,69%
-10,00%
-28,64%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
858.627
14,4100
14,4100
0,00%
174.819.678
2.510.410.576
Red Electrica
16,2100
-1,28%
194.043
9:50:05
2.260
0,06%
16,2200
7.464
-0,06%
16,2000
REE
2,81%
-1,52%
-1,82%
-0,92%
8,29%
49,77%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
3.145.437
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,7000
0,17%
120.926
9:50:06
2.289
0,03%
14,7050
2.959
-0,03%
14,6950
REP
36,21%
1,24%
10,20%
35,59%
49,01%
158,29%
Sin Inciden.
10 COMPRA
14,7650
0,61%
14,6600
-0,10%
1.777.612
14,6750
14,6600
-0,10%
1.157.396.053
17.013.721.979
Sacyr
3,6140
0,44%
71.096
9:50:02
9.863
0,06%
3,6160
9.164
-0,06%
3,6120
SCYR
18,04%
-1,15%
-4,49%
17,66%
72,54%
128,28%
Sin Inciden.
-2 VENTA
3,6160
0,50%
3,6020
0,11%
256.941
3,5980
3,6020
0,11%
796.857.798
2.879.844.082
Solaria Energia
11,2950
-0,04%
121.255
9:50:05
1.553
0,00%
11,2950
1.473
-0,13%
11,2800
SLR
44,53%
-6,73%
-9,35%
-6,07%
-44,27%
1.446,58%
1 SOPOR.
-4 VENTA
11,3850
0,75%
11,2900
-0,09%
1.369.575
11,3000
11,3150
0,13%
124.950.876
1.411.320.144
Telefonica
4,5390
0,27%
450.692
9:50:06
9.561
0,00%
4,5390
956
-0,04%
4,5370
TEF
19,07%
-0,66%
-6,10%
10,64%
47,67%
-24,92%
Sin Inciden.
-4 VENTA
4,5480
0,46%
4,5000
-0,60%
2.045.691
4,5270
4,5000
-0,60%
5.670.161.554
25.736.863.294
UNICAJA
2,3500
0,86%
472.412
9:50:03
41.705
0,26%
2,3560
16.049
0,09%
2,3520
UNI
93,08%
-2,00%
-2,32%
121,87%
183,51%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3340
0,17%
1.110.168
2,3300
2,3480
0,77%
2.571.434.468
6.042.871.000
