Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
146,2000
-0,20%
1.101
9:05:19
237
0,14%
146,4000
155
-0,07%
146,1000
ANA
34,50%
-2,02%
8,08%
36,92%
-9,00%
209,40%
Sin Inciden.
4 COMPRA
146,5000
0,00%
146,0000
-0,34%
160.966
146,5000
146,4000
-0,07%
54.856.653
8.020.042.669
Acciona Energia
18,8700
-0,05%
1.912
9:05:19
421
0,00%
18,8700
785
-0,32%
18,8100
ANE
6,01%
-5,28%
6,80%
-6,00%
-43,06%
0,00%
4 SOPOR.
nEUTRAL
18,8000
-0,42%
18,7800
-0,53%
36.079
18,8800
18,8000
-0,42%
324.761.830
6.128.255.732
Acerinox
10,6300
-0,28%
8.137
9:05:17
1.605
0,09%
10,6400
1.113
-0,09%
10,6200
ACX
16,11%
-1,95%
-0,75%
15,05%
29,21%
31,93%
1 SOPOR.
nEUTRAL
10,6500
-0,09%
10,5900
-0,66%
86.496
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
ACS
56,0000
0,09%
8.039
9:05:09
115
0,00%
56,0000
164
-0,09%
55,9500
ACS
16,69%
-1,84%
-5,17%
49,42%
176,82%
246,27%
2 SOPOR.
-2 VENTA
56,1000
0,27%
55,9500
0,00%
450.184
55,9500
55,9500
0,00%
271.664.594
15.213.217.264
AENA
231,8000
0,26%
2.327
9:05:13
51
0,00%
231,8000
200
-0,09%
231,6000
AENA
17,43%
-3,19%
-1,87%
26,02%
87,16%
212,32%
1 SOPOR.
nEUTRAL
232,4000
0,52%
231,4000
0,09%
539.399
231,2000
231,6000
0,17%
150.000.000
34.770.000.000
Amadeus
70,7200
0,68%
12.620
9:05:17
1.299
0,11%
70,8000
126
-0,03%
70,7000
AMS
4,47%
-6,05%
-2,63%
14,32%
39,52%
123,15%
1 SOPOR.
-8 VENTA
70,7400
0,71%
70,3000
0,09%
892.486
70,2400
70,3200
0,11%
450.499.205
31.859.303.778
ArcelorMittal
26,4400
-0,53%
2.359
9:05:14
596
0,15%
26,4800
277
0,04%
26,4500
MTS
19,07%
-1,09%
-3,62%
22,54%
10,93%
-0,85%
1 SOPOR.
-4 VENTA
26,4900
-0,34%
26,3900
-0,71%
62.372
26,5800
26,4500
-0,49%
852.809.772
22.548.290.372
Banco Sabadell
2,7920
0,83%
350.002
9:05:19
6.925
0,04%
2,7930
16.545
-0,07%
2,7900
SAB
56,03%
-0,29%
1,68%
73,11%
315,16%
88,21%
1 SOPOR.
nEUTRAL
2,8000
1,12%
2,7690
0,00%
977.206
2,7690
2,7690
0,00%
5.387.690.082
15.042.430.709
Banco Santander
6,9080
-0,42%
767.448
9:05:19
874
-0,03%
6,9060
1.353
-0,09%
6,9020
SAN
57,38%
-0,58%
-0,19%
62,76%
189,32%
64,97%
1 SOPOR.
nEUTRAL
6,9300
-0,10%
6,8900
-0,68%
5.301.531
6,9370
6,8900
-0,68%
14.885.325.372
102.827.827.670
Bankinter
11,1550
0,63%
42.114
9:05:19
1.525
-0,04%
11,1500
909
-0,13%
11,1400
BKT
47,79%
0,09%
-2,46%
55,49%
135,08%
241,57%
Sin Inciden.
nEUTRAL
11,1550
0,63%
11,0850
0,00%
469.782
11,0850
11,0950
0,09%
898.866.154
10.026.851.948
BBVA
13,0150
-0,27%
215.849
9:05:19
2.289
0,04%
13,0200
1.895
-0,08%
13,0050
BBVA
43,12%
-1,44%
-3,02%
53,47%
271,48%
154,55%
2 SOPOR.
nEUTRAL
13,0750
0,19%
12,9800
-0,54%
2.809.275
13,0500
13,0100
-0,31%
5.763.285.465
75.009.160.327
Caixabank
7,3180
0,25%
172.430
9:05:16
689
0,05%
7,3220
2.602
-0,03%
7,3160
CABK
45,98%
-1,30%
-2,56%
61,07%
167,03%
187,55%
1 SOPOR.
nEUTRAL
7,3280
0,38%
7,2920
-0,11%
1.261.843
7,3000
7,2980
-0,03%
7.085.565.456
7.085.565.456
Cellnex Telecom
32,8400
-0,18%
3.584
9:05:08
3
-0,06%
32,8200
445
-0,18%
32,7800
CLNX
7,64%
-2,40%
-1,11%
4,14%
-14,35%
139,70%
1 RESIS.
-12 VENTA
32,9200
0,06%
32,7600
-0,43%
117.699
32,9000
32,7600
-0,43%
706.475.375
23.200.651.315
Enagas
14,1850
-0,56%
16.541
9:05:16
230
0,04%
14,1900
329
-0,04%
14,1800
ENG
20,42%
0,49%
5,84%
13,02%
-8,86%
21,22%
Sin Inciden.
12 COMPRA
14,2900
0,18%
14,2250
-0,28%
234.634
14,2650
14,2900
0,18%
261.990.074
3.716.329.200
Endesa
26,8300
0,30%
18.326
9:05:18
643
-0,04%
26,8200
270
-0,11%
26,8000
ELE
32,31%
0,15%
1,66%
53,47%
72,95%
208,32%
Sin Inciden.
2 COMPRA
26,9000
0,56%
26,7800
0,11%
491.687
26,7500
26,8100
0,22%
1.058.752.117
1.058.752.117
Ferrovial
44,2400
-0,05%
9.967
9:05:18
221
0,05%
44,2600
293
-0,05%
44,2200
FER
9,60%
-2,22%
-1,71%
26,07%
95,09%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
44,1800
-0,18%
440.940
44,2600
44,2400
-0,05%
729.559.951
32.275.732.232
Fluidra
21,6000
0,28%
5.607
9:05:09
1.107
-0,09%
21,5800
1.851
-0,28%
21,5400
FDR
-8,16%
-4,46%
-1,29%
1,36%
13,97%
730,13%
1 SOPOR.
-10 VENTA
21,6000
0,28%
21,4400
-0,46%
121.111
21,5400
21,4400
-0,46%
192.129.070
4.149.987.912
Grifols A
10,5300
0,24%
64.364
9:05:14
1.062
0,19%
10,5500
798
0,00%
10,5300
GRF
15,11%
-0,29%
16,50%
14,64%
-41,42%
-36,21%
Sin Inciden.
10 COMPRA
10,5450
0,38%
10,4750
-0,29%
677.753
10,5050
10,4800
-0,24%
426.129.798
4.487.146.773
IAG
3,6930
0,63%
837.402
9:05:19
3.848
0,14%
3,6980
1.350
0,00%
3,6930
IAG
1,76%
-8,85%
-4,16%
91,28%
183,38%
5,54%
1 SOPOR.
-2 VENTA
3,7050
0,95%
3,6520
-0,49%
3.092.526
3,6700
3,6580
-0,33%
4.971.476.010
18.359.660.905
Iberdrola
16,2400
-0,03%
345.149
9:05:19
6.978
0,03%
16,2450
817
-0,06%
16,2300
IBE
24,19%
0,87%
3,30%
42,61%
88,92%
291,14%
Sin Inciden.
12 COMPRA
16,3600
0,71%
16,2600
0,09%
5.605.220
16,2450
16,3550
0,68%
6.440.561.000
104.594.710.640
IBEX 35
13.919,4
0,06%
3.834.942
9:05:16
0
-
0,0000
0
-
0,0000
INDI
20,05%
-2,19%
-1,11%
26,91%
70,75%
28,63%
1 SOPOR.
nEUTRAL
13.935,7
0,17%
13.903,9
-0,06%
0
13.911,7
13.903,9
-0,06%
0
0
Inditex
45,0200
0,24%
60.187
9:05:18
72
0,07%
45,0500
135
0,00%
45,0200
ITX
-7,71%
-8,76%
-8,42%
-0,18%
129,76%
101,56%
4 SOPOR.
-12 VENTA
45,0200
0,24%
44,7700
-0,31%
2.709.619
44,9100
44,8000
-0,24%
3.116.652.000
140.311.673.040
Indra
36,0600
0,90%
38.943
9:05:19
2.063
0,06%
36,0800
2.157
-0,06%
36,0400
IDR
111,12%
5,48%
15,96%
81,49%
265,33%
312,48%
Sin Inciden.
12 COMPRA
36,1200
1,06%
35,9000
0,45%
1.404.285
35,7400
36,0200
0,78%
176.654.402
6.370.157.736
Inmob Colonial
5,8800
0,17%
16.091
9:05:02
7.176
0,09%
5,8850
647
-0,09%
5,8750
COL
13,62%
-6,60%
-1,68%
3,18%
-2,51%
12,28%
4 SOPOR.
-2 VENTA
5,8800
0,17%
5,8650
-0,09%
94.615
5,8700
5,8700
0,00%
627.344.687
3.688.786.760
Labor Farmac Rovi
55,4500
-0,09%
779
9:05:12
321
0,00%
55,4500
177
-0,27%
55,3000
ROVI
-11,91%
-1,52%
4,74%
-35,80%
3,88%
329,94%
2 SOPOR.
-2 VENTA
55,4500
-0,09%
55,4500
-0,09%
43.196
55,5000
55,4500
-0,09%
51.235.762
51.235.762
Logista
27,9400
0,14%
5.316
9:05:19
1.931
0,07%
27,9600
335
-0,07%
27,9200
LOG
0,91%
-1,96%
-2,38%
14,28%
90,71%
176,41%
Sin Inciden.
-8 VENTA
27,9600
0,22%
27,9000
0,00%
148.529
27,9000
27,9000
0,00%
132.750.000
3.709.035.000
Mapfre
3,2760
-0,18%
109.621
9:05:02
1.857
0,06%
3,2780
1.300
-0,06%
3,2740
MAP
37,67%
-2,39%
-3,75%
60,77%
136,85%
105,19%
2 SOPOR.
nEUTRAL
3,2880
0,18%
3,2740
-0,24%
359.118
3,2820
3,2840
0,06%
3.079.553.273
10.088.616.522
Merlin Prop
10,8600
0,37%
24.715
9:05:08
2.585
0,09%
10,8700
392
-0,09%
10,8500
MRL
9,23%
-0,82%
1,88%
7,21%
35,00%
52,38%
1 RESIS.
12 COMPRA
10,8500
0,28%
10,8200
0,00%
268.405
10,8200
10,8200
0,00%
563.724.899
563.724.899
Naturgy
26,6600
0,30%
3.969
9:05:19
332
0,00%
26,6600
585
-0,15%
26,6200
NTGY
16,80%
1,68%
1,91%
36,66%
12,73%
117,54%
Sin Inciden.
12 COMPRA
26,7000
0,45%
26,6600
0,30%
105.814
26,5800
26,7000
0,45%
969.613.801
969.613.801
Puig Brands
17,0900
1,54%
59.169
9:05:15
35
0,00%
17,0900
339
-0,18%
17,0600
PUIG
-4,18%
-0,58%
2,87%
-35,19%
0,00%
0,00%
3 RESIS.
6 COMPRA
17,2000
2,20%
16,8300
0,00%
1.011.198
16,8300
16,8300
0,00%
174.819.678
2.987.668.297
Red Electrica
18,1300
0,17%
75.519
9:05:19
1.785
0,06%
18,1400
180
-0,06%
18,1200
REE
11,21%
1,91%
-1,41%
13,58%
16,22%
72,21%
3 RESIS.
10 COMPRA
18,4200
1,77%
18,1300
0,17%
1.369.159
18,1000
18,1300
0,17%
541.080.000
9.809.780.400
REPSOL
12,6300
0,20%
164.493
9:05:17
613
0,08%
12,6400
8
0,04%
12,6350
REP
12,47%
3,23%
7,08%
-4,87%
9,76%
38,22%
2 RESIS.
12 COMPRA
12,6950
0,71%
12,6250
0,16%
2.077.547
12,6050
12,6700
0,52%
1.157.396.053
14.617.912.149
Sacyr
3,5500
0,11%
48.899
9:05:16
1.702
-0,06%
3,5480
7.823
-0,23%
3,5420
SCYR
14,45%
-1,40%
2,32%
11,76%
63,09%
41,70%
Sin Inciden.
4 COMPRA
3,5460
0,00%
3,5360
-0,28%
173.591
3,5460
3,5380
-0,23%
796.857.798
796.857.798
Solaria Energia
9,2300
0,46%
75.083
9:05:19
773
0,13%
9,2420
947
-0,07%
9,2240
SLR
18,11%
3,98%
36,85%
-24,18%
-54,46%
882,37%
Sin Inciden.
12 COMPRA
9,2500
0,67%
9,1900
0,02%
693.016
9,1880
9,2500
0,67%
124.950.876
1.153.296.585
Telefonica
4,5580
0,26%
142.086
9:05:14
703
0,00%
4,5580
628
-0,04%
4,5560
TEF
15,77%
-1,29%
3,36%
18,63%
26,55%
-34,65%
1 SOPOR.
nEUTRAL
4,5680
0,48%
4,5500
0,09%
647.628
4,5460
4,5500
0,09%
5.670.161.554
25.844.596.363
UNICAJA
1,8850
0,00%
137.180
9:05:19
3.183
0,00%
1,8850
1.360
-0,11%
1,8830
UNI
54,88%
-3,09%
-1,83%
66,40%
149,93%
0,00%
1 SOPOR.
nEUTRAL
1,8900
0,27%
1,8750
-0,53%
258.584
1,8850
1,8750
-0,53%
2.571.434.468
4.847.153.972
