IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
12,8850
3,12%
2.346.270
15:02:07
4.932
0,04%
12,8900
5.687
-0,04%
12,8800
CABK
27,44%
3,71%
1,78%
78,41%
305,38%
850,66%
4 RESIS.
12 COMPRA
12,9200
3,40%
12,5650
0,56%
30.231.689
12,4950
12,5700
0,60%
6.975.929.960
89.884.857.535
Grifols A
9,4180
0,02%
652.906
15:02:13
199
0,04%
9,4220
502
0,00%
9,4180
GRF
-11,17%
5,90%
4,63%
-19,81%
-29,67%
-48,14%
4 RESIS.
8 COMPRA
9,4620
0,49%
9,3840
-0,34%
6.149.069
9,4160
9,4500
0,36%
426.129.798
4.013.290.438
UNICAJA
3,2960
1,79%
1.636.976
15:01:55
153
0,00%
3,2960
9.901
-0,06%
3,2940
UNI
23,25%
0,67%
4,44%
73,03%
297,92%
0,00%
3 RESIS.
12 COMPRA
3,2980
1,85%
3,2460
0,25%
5.395.473
3,2380
3,2500
0,37%
2.571.434.468
8.475.448.007
Acciona
251,8000
1,45%
11.539
15:02:13
15
0,08%
252,0000
77
0,00%
251,8000
ANA
38,44%
1,12%
-8,41%
60,47%
104,74%
422,79%
2 RESIS.
8 COMPRA
253,0000
1,93%
247,4000
-0,32%
2.905.520
248,2000
248,8000
0,24%
54.856.653
13.812.905.225
Banco Sabadell
3,2450
1,31%
6.469.561
15:02:13
2.784
0,00%
3,2450
11.950
-0,03%
3,2440
SAB
12,82%
1,37%
3,64%
36,78%
302,66%
350,13%
2 RESIS.
12 COMPRA
3,2500
1,47%
3,2070
0,12%
20.993.725
3,2030
3,2070
0,12%
4.888.211.561
15.862.246.515
REPSOL
24,9000
0,20%
818.759
15:02:13
45
0,04%
24,9100
2.144
0,00%
24,9000
REP
65,32%
3,53%
18,52%
101,21%
128,69%
294,38%
2 RESIS.
12 COMPRA
25,0100
0,64%
24,7600
-0,36%
20.387.099
24,8500
24,9100
0,24%
1.105.374.336
27.523.820.966
Acciona Energia
21,6600
1,50%
59.166
15:02:00
179
0,00%
21,6600
1.191
-0,18%
21,6200
ANE
-3,18%
-1,55%
-7,92%
-10,40%
-21,89%
0,00%
2 RESIS.
-10 VENTA
21,8200
2,25%
21,3400
0,00%
1.281.536
21,3400
21,4600
0,56%
324.761.830
7.034.341.238
Indra
49,7200
-0,06%
573.735
15:02:08
182
0,02%
49,7300
98
-0,08%
49,6800
IDR
3,02%
5,45%
-9,23%
28,67%
302,73%
407,36%
1 RESIS.
nEUTRAL
50,6600
1,83%
49,4700
-0,56%
28.526.104
49,7500
49,9800
0,46%
176.654.402
8.783.256.867
Bankinter
15,6250
1,49%
229.109
15:02:01
338
0,00%
15,6250
240
-0,03%
15,6200
BKT
11,68%
1,46%
3,62%
42,58%
212,83%
408,41%
1 RESIS.
12 COMPRA
15,6600
1,72%
15,3800
-0,10%
3.579.828
15,3950
15,3800
-0,10%
898.866.154
14.044.783.656
BBVA
22,4700
1,13%
2.965.798
15:02:11
3.782
0,04%
22,4800
409
0,00%
22,4700
BBVA
15,75%
0,31%
5,25%
85,15%
272,62%
633,20%
1 RESIS.
12 COMPRA
22,6000
1,71%
22,2300
0,05%
66.641.481
22,2200
22,2500
0,14%
5.581.204.510
125.409.665.340
IBEX 35
19.319,7
0,59%
0
15:02:10
0
-
0,0000
0
-
0,0000
INDI
11,62%
-0,09%
-0,15%
38,10%
102,94%
125,28%
1 RESIS.
8 COMPRA
19.388,0
0,94%
19.208,0
0,01%
0
19.206,9
19.248,4
0,22%
0
0
Labor Farmac Rovi
54,2500
0,37%
54.903
15:02:06
480
0,00%
54,2500
632
-0,09%
54,2000
ROVI
-13,08%
-0,28%
-4,92%
4,44%
33,84%
341,21%
Sin Inciden.
-8 VENTA
54,3500
0,56%
53,7500
-0,56%
2.978.488
54,0500
53,9500
-0,19%
51.235.762
2.779.540.089
AENA
26,1800
1,00%
239.301
15:02:10
2.199
0,08%
26,2000
3.252
-0,08%
26,1600
AENA
9,91%
-1,58%
-1,95%
11,74%
81,87%
0,00%
Sin Inciden.
nEUTRAL
26,2600
1,31%
25,9200
0,00%
6.264.900
25,9200
26,2400
1,23%
1.500.000.000
39.270.000.000
ArcelorMittal
57,9400
-0,45%
55.764
15:02:11
578
0,17%
58,0400
321
0,07%
57,9800
MTS
49,13%
0,17%
5,64%
110,11%
140,75%
311,45%
Sin Inciden.
10 COMPRA
58,8600
1,13%
57,4600
-1,27%
3.230.966
58,2000
58,4400
0,41%
775.000.000
44.903.500.000
Sacyr
4,7480
0,38%
623.541
15:02:13
4.382
0,04%
4,7500
14.878
-0,04%
4,7460
SCYR
24,59%
0,38%
0,89%
34,75%
72,55%
330,64%
Sin Inciden.
8 COMPRA
4,7820
1,10%
4,7280
-0,04%
2.960.573
4,7300
4,7480
0,38%
805.780.142
3.825.844.114
Banco Santander
11,8500
0,83%
5.722.405
15:02:09
4.091
0,02%
11,8520
4.184
-0,02%
11,8480
SAN
19,10%
-1,32%
0,42%
67,51%
274,25%
360,74%
Sin Inciden.
nEUTRAL
11,9060
1,31%
11,7420
-0,09%
67.810.499
11,7520
11,7920
0,34%
14.689.319.502
174.068.436.099
Puig Brands
16,7100
-0,77%
62.742
15:02:11
21
0,00%
16,7100
418
-0,06%
16,7000
PUIG
15,31%
-0,36%
3,21%
6,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
-0,06%
16,5900
-1,48%
1.048.419
16,8400
16,8300
-0,06%
174.819.678
2.921.236.819
Naturgy
28,6800
-0,28%
148.402
15:02:13
2.633
0,07%
28,7000
465
0,00%
28,6800
NTGY
13,16%
0,07%
0,42%
13,41%
25,13%
167,17%
Sin Inciden.
8 COMPRA
28,8200
0,21%
28,6600
-0,35%
4.256.169
28,7600
28,7200
-0,14%
969.613.801
27.808.523.813
ACS
117,5000
0,51%
95.040
15:02:10
344
0,00%
117,5000
523
-0,09%
117,4000
ACS
41,22%
-1,09%
-8,63%
103,78%
324,50%
653,94%
Sin Inciden.
-6 VENTA
118,3000
1,20%
116,6000
-0,26%
11.167.200
116,9000
116,6000
-0,26%
277.097.885
32.559.001.488
Merlin Prop
15,0100
-0,73%
139.601
15:02:08
1.614
-0,07%
15,0000
600
-0,13%
14,9900
MRL
20,88%
1,15%
-2,78%
30,88%
94,77%
103,49%
Sin Inciden.
4 COMPRA
15,1400
0,13%
14,9500
-1,12%
2.095.411
15,1200
15,1200
0,00%
620.000.000
9.306.200.000
Enagas
16,8600
0,00%
153.137
15:01:50
3.671
0,06%
16,8700
2.519
-0,06%
16,8500
ENG
32,74%
0,42%
-1,09%
34,65%
34,60%
36,28%
Sin Inciden.
10 COMPRA
16,8900
0,18%
16,7500
-0,65%
2.581.890
16,8600
16,8000
-0,36%
261.990.074
4.417.152.648
Endesa
40,3300
-0,22%
178.153
15:02:13
990
0,07%
40,3600
247
0,02%
40,3400
ELE
37,58%
3,20%
9,15%
62,77%
139,40%
314,26%
Sin Inciden.
12 COMPRA
40,8000
0,94%
40,2800
-0,35%
7.184.910
40,4200
40,4000
-0,05%
1.041.744.551
42.013.557.742
Ferrovial
55,8400
0,25%
116.586
15:02:12
1.239
0,00%
55,8400
1.199
-0,07%
55,8000
FER
1,73%
-0,32%
-7,46%
24,62%
94,92%
0,00%
Sin Inciden.
-10 VENTA
56,2600
1,01%
55,6200
-0,14%
6.510.162
55,7000
55,8400
0,25%
729.555.372
40.738.371.972
Acerinox
16,3600
0,62%
106.119
15:02:13
10
0,06%
16,3700
1.210
0,00%
16,3600
ACX
34,94%
1,98%
-0,45%
62,28%
92,86%
139,97%
Sin Inciden.
12 COMPRA
16,4500
1,17%
16,1800
-0,49%
1.736.107
16,2600
16,3700
0,68%
249.335.371
4.079.126.670
Mapfre
4,4940
0,09%
380.834
15:02:11
7.246
0,04%
4,4960
3.949
-0,04%
4,4920
MAP
7,78%
2,18%
6,04%
36,22%
188,43%
299,22%
Sin Inciden.
12 COMPRA
4,5060
0,36%
4,4740
-0,36%
1.711.468
4,4900
4,5040
0,31%
3.079.553.273
13.839.512.409
Iberdrola
21,3000
0,09%
1.134.242
15:02:06
4.610
0,05%
21,3100
11.710
0,00%
21,3000
IBE
19,26%
0,76%
4,30%
41,30%
111,67%
399,11%
Sin Inciden.
12 COMPRA
21,4400
0,75%
21,2600
-0,09%
24.159.355
21,2800
21,2700
-0,05%
6.575.000.000
140.047.500.000
Inditex
53,7400
0,56%
255.454
15:02:13
1.029
0,04%
53,7600
194
0,00%
53,7400
ITX
-2,98%
-1,93%
-3,59%
32,19%
73,02%
127,59%
Sin Inciden.
-4 VENTA
53,8600
0,79%
53,1000
-0,64%
13.728.098
53,4400
53,4000
-0,07%
3.116.652.000
167.488.878.480
Solaria Energia
17,8850
-0,91%
226.201
15:02:05
280
0,08%
17,9000
302
0,00%
17,8850
SLR
-1,46%
-2,79%
-18,98%
71,24%
23,18%
2.681,25%
Sin Inciden.
-12 VENTA
18,1250
0,42%
17,7950
-1,41%
4.045.605
18,0500
18,0600
0,06%
132.638.164
2.372.233.563
Red Electrica
15,3800
-0,45%
193.418
15:01:36
728
0,07%
15,3900
1.895
0,00%
15,3800
REE
6,89%
-0,06%
4,73%
-9,04%
17,98%
31,40%
1 SOPOR.
8 COMPRA
15,4800
0,19%
15,3800
-0,45%
2.974.769
15,4500
15,4600
0,06%
541.080.000
8.321.810.400
Logista
34,2000
-1,27%
112.413
15:02:10
361
0,06%
34,2200
22
0,00%
34,2000
LOG
18,96%
1,36%
1,97%
34,35%
68,88%
221,43%
1 SOPOR.
10 COMPRA
34,7000
0,17%
33,5600
-3,12%
3.844.525
34,6400
34,7000
0,17%
132.750.000
4.540.050.000
Amadeus
49,0800
-1,60%
153.433
15:02:09
307
0,00%
49,0800
365
-0,06%
49,0500
AMS
-19,65%
-1,86%
-3,07%
-28,54%
-22,41%
40,67%
1 SOPOR.
-12 VENTA
49,9000
0,04%
48,9500
-1,86%
7.530.492
49,8800
49,7800
-0,20%
431.571.296
21.181.519.208
Fluidra
17,9700
0,06%
141.129
15:02:13
1.539
0,06%
17,9800
246
-0,06%
17,9600
FDR
-21,08%
-4,97%
-4,80%
-16,89%
14,08%
513,83%
2 SOPOR.
-12 VENTA
18,0800
0,67%
17,9000
-0,33%
2.536.088
17,9600
18,0000
0,22%
192.129.070
3.452.559.388
IAG
5,1500
-0,16%
2.335.931
15:02:13
806
0,00%
5,1500
3.755
-0,04%
5,1480
IAG
9,43%
-4,56%
-0,90%
19,70%
203,19%
101,85%
2 SOPOR.
nEUTRAL
5,1940
0,70%
5,1160
-0,81%
12.030.045
5,1580
5,1720
0,27%
4.611.669.527
23.750.098.064
Inmob Colonial
5,4950
-1,35%
399.821
15:01:59
12.854
0,09%
5,5000
673
0,00%
5,4950
COL
6,69%
1,57%
3,47%
-0,76%
11,26%
5,18%
2 SOPOR.
10 COMPRA
5,5500
-0,36%
5,4850
-1,53%
2.197.016
5,5700
5,5350
-0,63%
612.844.687
3.367.581.555
Telefonica
3,5410
-1,14%
3.540.015
15:02:13
3.100
0,06%
3,5430
4.325
0,03%
3,5420
TEF
5,42%
-2,05%
-4,09%
-14,68%
20,11%
-24,29%
3 SOPOR.
-12 VENTA
3,5900
0,22%
3,5200
-1,73%
12.535.193
3,5820
3,5900
0,22%
5.670.161.554
20.078.042.063
Cellnex Telecom
24,0900
-2,03%
443.730
15:02:13
930
0,04%
24,1000
5
0,00%
24,0900
CLNX
-10,96%
-3,21%
-15,18%
-25,57%
-32,97%
68,71%
3 SOPOR.
-12 VENTA
24,6300
0,16%
23,9200
-2,72%
10.689.456
24,5900
24,6000
0,04%
682.410.971
16.439.280.291

Creditos
Bus.Valor
Conectar
Bus.User

