Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ArcelorMittal
41,1200
3,71%
223.655
16:43:03
224
0,29%
41,2400
149
0,22%
41,2100
MTS
5,25%
5,55%
12,68%
95,92%
59,90%
315,85%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
9.196.694
39,6500
40,2600
1,54%
775.000.000
31.868.000.000
Indra
57,1000
6,04%
871.229
16:43:07
917
0,09%
57,1500
1.258
-0,09%
57,0500
IDR
17,63%
17,53%
20,51%
222,15%
449,14%
633,63%
4 RESIS.
12 COMPRA
57,3000
6,41%
54,3500
0,93%
49.747.176
53,8500
54,8500
1,86%
176.654.402
10.086.966.354
Labor Farmac Rovi
67,3500
2,05%
72.334
16:42:59
359
0,07%
67,4000
4
0,00%
67,3500
ROVI
6,06%
6,06%
12,53%
8,13%
98,64%
432,64%
3 RESIS.
12 COMPRA
67,4000
2,12%
66,2000
0,30%
4.871.695
66,0000
66,3000
0,45%
51.235.762
3.450.728.571
Solaria Energia
18,6650
3,49%
901.394
16:43:11
207
0,08%
18,6800
201
0,03%
18,6700
SLR
2,84%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
16.824.519
18,0350
17,9700
-0,36%
124.950.876
2.332.208.101
Inmob Colonial
5,4200
1,21%
1.000.991
16:43:11
4.058
0,09%
5,4250
16.591
0,00%
5,4200
COL
-0,82%
-0,27%
4,31%
10,69%
-1,71%
8,31%
3 RESIS.
6 COMPRA
5,4200
1,21%
5,3600
0,09%
5.425.371
5,3550
5,4050
0,93%
627.344.687
3.400.208.204
ACS
92,1500
3,83%
169.952
16:43:08
16
0,05%
92,2000
124
0,00%
92,1500
ACS
8,60%
8,66%
13,55%
99,90%
284,82%
536,55%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
15.661.077
88,7500
89,5000
0,85%
271.664.594
25.033.892.337
Merlin Prop
12,8000
2,24%
447.274
16:43:11
2.911
0,08%
12,8100
3.328
0,00%
12,8000
MRL
2,98%
3,38%
3,80%
26,14%
63,75%
62,36%
3 RESIS.
12 COMPRA
12,8000
2,24%
12,5300
0,08%
5.725.107
12,5200
12,5300
0,08%
563.724.899
7.215.678.707
Enagas
13,6800
1,56%
723.016
16:43:10
2.416
0,07%
13,6900
3.109
0,00%
13,6800
ENG
4,03%
4,18%
1,57%
23,73%
12,06%
16,35%
3 RESIS.
12 COMPRA
13,6950
1,67%
13,4700
0,00%
9.890.859
13,4700
13,5500
0,59%
261.990.074
3.584.024.212
Iberdrola
19,0050
1,36%
2.563.769
16:43:11
4.700
0,05%
19,0150
5.153
0,00%
19,0050
IBE
2,92%
2,92%
5,76%
44,57%
95,59%
328,16%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
48.724.430
18,7500
18,8750
0,67%
6.681.227.377
126.976.726.300
Endesa
31,9200
1,82%
347.482
16:43:10
1.303
0,03%
31,9300
986
-0,03%
31,9100
ELE
4,21%
4,21%
4,28%
58,14%
104,09%
224,30%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
11.091.625
31,3500
31,4700
0,38%
1.058.752.117
33.795.367.575
Ferrovial
57,7000
1,58%
255.623
16:43:12
561
-0,03%
57,6800
194
-0,07%
57,6600
FER
4,26%
4,30%
2,23%
43,95%
140,50%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
14.749.447
56,8000
57,3600
0,99%
733.755.372
42.337.684.964
Acciona
197,4000
2,23%
29.998
16:43:11
129
0,15%
197,7000
116
0,05%
197,5000
ANA
6,19%
6,13%
13,33%
81,49%
24,70%
266,28%
2 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
5.921.605
193,1000
194,9000
0,93%
54.856.653
10.828.703.302
Amadeus
63,5000
1,67%
330.466
16:43:11
514
-0,03%
63,4800
272
-0,06%
63,4600
AMS
1,05%
0,89%
3,56%
-6,31%
21,75%
83,25%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
20.984.591
62,4600
62,6800
0,35%
450.499.205
28.606.699.518
Telefonica
3,4830
1,78%
6.475.589
16:43:10
8.999
0,03%
3,4840
14.409
-0,03%
3,4820
TEF
-0,29%
-0,03%
-0,75%
-4,11%
23,06%
-32,71%
1 RESIS.
nEUTRAL
3,4870
1,90%
3,4030
-0,56%
22.554.476
3,4220
3,4200
-0,06%
5.670.161.554
19.749.172.693
Acerinox
13,2000
1,38%
1.191.646
16:43:02
500
0,00%
13,2000
1.641
-0,08%
13,1900
ACX
4,27%
4,19%
12,35%
42,03%
63,94%
157,14%
1 RESIS.
12 COMPRA
13,2500
1,77%
13,0400
0,15%
15.729.727
13,0200
13,0800
0,46%
249.335.371
3.291.226.897
Sacyr
4,1100
1,28%
2.087.541
16:43:08
3.866
0,05%
4,1120
9.629
-0,05%
4,1080
SCYR
6,31%
6,26%
6,20%
34,43%
69,72%
250,03%
1 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
8.579.794
4,0580
4,0940
0,89%
796.857.798
3.275.085.550
Cellnex Telecom
27,6800
0,11%
599.134
16:43:09
48
0,00%
27,6800
1.074
-0,04%
27,6700
CLNX
0,91%
1,28%
8,94%
-5,89%
-14,84%
79,87%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
16.584.029
27,6500
27,7800
0,47%
682.410.971
18.889.135.677
Acciona Energia
23,8000
0,93%
128.881
16:43:10
640
0,08%
23,8200
110
0,00%
23,8000
ANE
6,25%
6,25%
13,01%
29,02%
-27,79%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
3.067.368
23,5800
23,9600
1,61%
324.761.830
7.729.331.554
IBEX 35
17.593,2
-0,31%
0
16:43:10
0
-
0,0000
0
-
0,0000
INDI
1,65%
1,63%
5,40%
48,92%
102,16%
94,17%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
Grifols A
11,5450
1,32%
977.398
16:43:11
3.123
0,04%
11,5500
400
-0,04%
11,5400
GRF
7,90%
7,80%
7,30%
21,44%
-0,93%
-38,21%
Sin Inciden.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
11.284.060
11,3950
11,4600
0,57%
426.129.798
4.919.668.518
Inditex
56,8200
-0,39%
519.427
16:43:07
1.143
0,04%
56,8400
1.333
-0,04%
56,8000
ITX
0,85%
0,96%
3,68%
15,83%
135,36%
149,11%
Sin Inciden.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
29.513.842
57,0400
57,6000
0,98%
3.116.652.000
177.088.166.640
Red Electrica
15,4000
0,13%
813.457
16:43:11
3.555
0,06%
15,4100
5.109
-0,06%
15,3900
REE
1,52%
1,45%
1,25%
-2,67%
8,80%
38,54%
Sin Inciden.
2 COMPRA
15,6200
1,56%
15,3100
-0,46%
12.527.238
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
BBVA
19,9550
-1,94%
5.399.215
16:43:11
8.607
0,03%
19,9600
2.584
0,00%
19,9550
BBVA
-0,47%
-0,60%
5,59%
113,68%
289,24%
437,31%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
107.741.335
20,3500
20,1000
-1,23%
5.708.968.700
113.922.470.409
AENA
24,8800
-0,44%
288.511
16:43:08
666
0,04%
24,8900
502
0,00%
24,8800
AENA
4,45%
4,66%
8,06%
23,42%
95,15%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8700
-0,48%
7.178.154
24,9900
25,0700
0,32%
1.500.000.000
37.320.000.000
Banco Santander
10,1480
-1,57%
10.728.606
16:43:11
493
-0,02%
10,1460
1.281
-0,04%
10,1440
SAN
0,77%
0,62%
7,10%
127,24%
272,49%
265,88%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
108.873.894
10,3100
10,3000
-0,10%
14.689.319.502
149.067.214.306
Fluidra
24,6600
-0,56%
135.499
16:43:05
1.448
0,08%
24,6800
1.543
-0,08%
24,6400
FDR
6,48%
6,39%
2,84%
6,59%
71,73%
875,30%
1 SOPOR.
12 COMPRA
25,1400
1,37%
24,6400
-0,65%
3.341.405
24,8000
24,9600
0,65%
192.129.070
4.737.902.866
IAG
4,9480
-1,90%
8.011.145
16:43:11
5.352
0,02%
4,9490
15
-0,02%
4,9470
IAG
4,19%
4,34%
12,08%
38,82%
223,18%
25,13%
1 SOPOR.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
39.639.145
5,0440
5,0440
0,00%
4.727.201.147
23.390.191.275
Naturgy
25,3800
-0,55%
303.114
16:43:09
2.050
0,08%
25,4000
1.487
0,00%
25,3800
NTGY
-2,08%
-2,16%
-5,16%
14,28%
20,63%
142,63%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,3400
-0,71%
7.693.033
25,5200
25,7000
0,71%
969.613.801
24.608.798.269
Caixabank
10,3600
-1,75%
3.554.930
16:43:08
5.636
0,05%
10,3650
1.037
0,00%
10,3600
CABK
-0,81%
-0,91%
4,55%
106,95%
238,07%
473,79%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
36.829.075
10,5450
10,5150
-0,28%
7.024.520.689
72.774.034.338
Logista
30,2200
-2,33%
177.158
16:43:10
237
0,07%
30,2400
747
0,00%
30,2200
LOG
0,33%
0,53%
6,25%
9,57%
54,51%
201,18%
2 SOPOR.
8 COMPRA
30,9800
0,13%
30,1000
-2,71%
5.353.715
30,9400
30,9200
-0,06%
132.750.000
4.011.705.000
Puig Brands
14,6200
-4,07%
804.736
16:43:05
37
0,00%
14,6200
1.980
-0,07%
14,6100
PUIG
-1,68%
-1,21%
-2,97%
-18,61%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,2600
0,13%
14,5600
-4,46%
11.765.240
15,2400
15,2600
0,13%
174.819.678
2.555.863.692
REPSOL
16,1700
-2,82%
3.758.736
16:43:10
76
0,03%
16,1750
449
0,00%
16,1700
REP
1,54%
1,51%
-0,74%
47,76%
29,24%
215,42%
2 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
60.778.761
16,6400
16,4500
-1,14%
1.105.374.336
17.873.903.013
UNICAJA
2,7240
-1,94%
6.639.625
16:43:04
7.909
0,07%
2,7260
13.527
0,00%
2,7240
UNI
-1,94%
-2,16%
3,35%
127,24%
178,80%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7120
-2,38%
18.086.339
2,7780
2,7760
-0,07%
2.571.434.468
7.004.587.491
Bankinter
13,8300
-2,61%
764.557
16:43:01
671
0,00%
13,8300
1.706
-0,04%
13,8250
BKT
-2,30%
-2,44%
1,14%
88,08%
147,94%
354,26%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
10.573.823
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
Banco Sabadell
3,3170
-2,47%
9.927.269
16:43:10
9.352
0,00%
3,3170
11.940
-0,06%
3,3150
SAB
-1,43%
-1,75%
3,97%
86,63%
310,68%
230,80%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2980
-3,03%
32.928.751
3,4010
3,4010
0,00%
5.023.677.732
16.663.539.037
Mapfre
4,1960
-2,10%
1.159.640
16:43:10
450
0,10%
4,2000
1.401
0,05%
4,1980
MAP
-2,01%
-1,82%
4,73%
76,36%
176,69%
265,95%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
4.865.849
4,2860
4,2900
0,09%
3.079.553.273
12.921.805.534
